Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368824 | Ticks modelled | 46878030 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 148380.30 | Gross profit | 272683.75 | Gross loss | -124303.44 |
Profit factor | 2.19 | Expected payoff | 34.55 | ||
Absolute drawdown | 1861.42 | Maximal drawdown | 48659.64 (74.35%) | Relative drawdown | 74.35% (48659.64) |
Total trades | 4295 | Short positions (won %) | 1832 (68.12%) | Long positions (won %) | 2463 (65.94%) |
Profit trades (% of total) | 2872 (66.87%) | Loss trades (% of total) | 1423 (33.13%) | ||
Largest | profit trade | 391.27 | loss trade | -1186.26 | |
Average | profit trade | 94.95 | loss trade | -87.35 | |
Maximum | consecutive wins (profit in money) | 42 (4064.37) | consecutive losses (loss in money) | 10 (-4886.40) | |
Maximal | consecutive profit (count of wins) | 4064.37 (42) | consecutive loss (count of losses) | -4886.40 (10) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.80 | 1.93416 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:34 | close | 1 | 0.80 | 1.93236 | 0.00000 | 0.00000 | 88.27 | 10088.27 |
3 | 2022.06.01 00:34 | buy | 2 | 0.80 | 1.93236 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 02:44 | close | 2 | 0.80 | 1.93421 | 0.00000 | 0.00000 | 90.70 | 10178.97 |
5 | 2022.06.01 02:44 | sell | 3 | 0.80 | 1.93421 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 04:01 | sell | 4 | 0.72 | 1.93664 | 0.00000 | 0.00000 | ||
7 | 2022.06.01 04:10 | sell | 5 | 0.64 | 1.93912 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 04:27 | sell | 6 | 0.58 | 1.94162 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 05:28 | close | 6 | 0.58 | 1.93724 | 0.00000 | 0.00000 | 155.73 | 10334.70 |
10 | 2022.06.01 05:28 | close | 5 | 0.64 | 1.93724 | 0.00000 | 0.00000 | 73.75 | 10408.45 |
11 | 2022.06.01 05:28 | close | 4 | 0.72 | 1.93724 | 0.00000 | 0.00000 | -26.49 | 10381.96 |
12 | 2022.06.01 05:28 | close | 3 | 0.80 | 1.93724 | 0.00000 | 0.00000 | -148.59 | 10233.37 |
13 | 2022.06.01 05:28 | buy | 7 | 0.80 | 1.93724 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:34 | close | 7 | 0.80 | 1.93905 | 0.00000 | 0.00000 | 88.74 | 10322.11 |
15 | 2022.06.01 06:34 | sell | 8 | 0.80 | 1.93905 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 07:49 | close | 8 | 0.80 | 1.93721 | 0.00000 | 0.00000 | 90.23 | 10412.34 |
17 | 2022.06.01 07:49 | buy | 9 | 0.80 | 1.93721 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:48 | buy | 10 | 0.72 | 1.93541 | 0.00000 | 0.00000 | ||
19 | 2022.06.01 09:06 | buy | 11 | 0.64 | 1.93357 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 10:19 | close | 11 | 0.64 | 1.93591 | 0.00000 | 0.00000 | 91.78 | 10504.12 |
21 | 2022.06.01 10:19 | close | 10 | 0.72 | 1.93591 | 0.00000 | 0.00000 | 22.06 | 10526.18 |
22 | 2022.06.01 10:19 | close | 9 | 0.80 | 1.93591 | 0.00000 | 0.00000 | -63.73 | 10462.45 |
23 | 2022.06.01 10:19 | sell | 12 | 0.80 | 1.93591 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 11:26 | close | 12 | 0.80 | 1.93411 | 0.00000 | 0.00000 | 88.27 | 10550.72 |
25 | 2022.06.01 11:26 | buy | 13 | 0.80 | 1.93411 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 11:52 | buy | 14 | 0.72 | 1.93222 | 0.00000 | 0.00000 | ||
27 | 2022.06.01 12:26 | buy | 15 | 0.64 | 1.93039 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 12:53 | buy | 16 | 0.58 | 1.92854 | 0.00000 | 0.00000 | ||
29 | 2022.06.01 13:06 | buy | 17 | 0.52 | 1.92671 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 13:16 | buy | 18 | 0.47 | 1.92490 | 0.00000 | 0.00000 | ||
31 | 2022.06.01 13:24 | buy | 19 | 0.42 | 1.92309 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 13:32 | buy | 20 | 0.38 | 1.92129 | 0.00000 | 0.00000 | ||
33 | 2022.06.01 14:18 | close | 20 | 0.38 | 1.92890 | 0.00000 | 0.00000 | 177.22 | 10727.94 |
34 | 2022.06.01 14:18 | close | 19 | 0.42 | 1.92890 | 0.00000 | 0.00000 | 149.55 | 10877.49 |
35 | 2022.06.01 14:18 | close | 18 | 0.47 | 1.92890 | 0.00000 | 0.00000 | 115.21 | 10992.70 |
36 | 2022.06.01 14:18 | close | 17 | 0.52 | 1.92890 | 0.00000 | 0.00000 | 69.79 | 11062.49 |
37 | 2022.06.01 14:18 | close | 16 | 0.58 | 1.92890 | 0.00000 | 0.00000 | 12.80 | 11075.29 |
38 | 2022.06.01 14:18 | close | 15 | 0.64 | 1.92890 | 0.00000 | 0.00000 | -58.44 | 11016.85 |
39 | 2022.06.01 14:18 | close | 14 | 0.72 | 1.92890 | 0.00000 | 0.00000 | -146.49 | 10870.36 |
40 | 2022.06.01 14:18 | close | 13 | 0.80 | 1.92890 | 0.00000 | 0.00000 | -255.43 | 10614.93 |
41 | 2022.06.01 14:18 | sell | 21 | 0.80 | 1.92890 | 0.00000 | 0.00000 | ||
42 | 2022.06.01 14:28 | close | 21 | 0.80 | 1.92699 | 0.00000 | 0.00000 | 93.66 | 10708.59 |
43 | 2022.06.01 14:28 | sell | 22 | 0.80 | 1.92639 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 14:32 | sell | 23 | 0.72 | 1.92879 | 0.00000 | 0.00000 | ||
45 | 2022.06.01 14:56 | close | 23 | 0.72 | 1.92695 | 0.00000 | 0.00000 | 81.21 | 10789.80 |
46 | 2022.06.01 14:56 | close | 22 | 0.80 | 1.92695 | 0.00000 | 0.00000 | -27.46 | 10762.34 |
47 | 2022.06.01 14:56 | sell | 24 | 0.80 | 1.92635 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 18:43 | close | 24 | 0.80 | 1.92451 | 0.00000 | 0.00000 | 90.23 | 10852.57 |
49 | 2022.06.01 18:43 | buy | 25 | 0.80 | 1.92451 | 0.00000 | 0.00000 | ||
50 | 2022.06.01 20:38 | close | 25 | 0.80 | 1.92634 | 0.00000 | 0.00000 | 89.72 | 10942.29 |
51 | 2022.06.01 20:38 | sell | 26 | 0.80 | 1.92634 | 0.00000 | 0.00000 | ||
52 | 2022.06.01 21:41 | close | 26 | 0.80 | 1.92432 | 0.00000 | 0.00000 | 99.06 | 11041.35 |
53 | 2022.06.01 21:41 | buy | 27 | 0.80 | 1.92432 | 0.00000 | 0.00000 | ||
54 | 2022.06.01 23:42 | close | 27 | 0.80 | 1.92612 | 0.00000 | 0.00000 | 88.25 | 11129.60 |
55 | 2022.06.01 23:42 | buy | 28 | 0.80 | 1.92672 | 0.00000 | 0.00000 | ||
56 | 2022.06.02 02:01 | close | 28 | 0.80 | 1.92852 | 0.00000 | 0.00000 | 79.46 | 11209.06 |
57 | 2022.06.02 02:01 | sell | 29 | 0.80 | 1.92852 | 0.00000 | 0.00000 | ||
58 | 2022.06.02 03:26 | close | 29 | 0.80 | 1.92670 | 0.00000 | 0.00000 | 89.25 | 11298.31 |
59 | 2022.06.02 03:26 | buy | 30 | 0.80 | 1.92670 | 0.00000 | 0.00000 | ||
60 | 2022.06.02 05:15 | close | 30 | 0.80 | 1.92853 | 0.00000 | 0.00000 | 89.72 | 11388.03 |
61 | 2022.06.02 05:15 | sell | 31 | 0.80 | 1.92853 | 0.00000 | 0.00000 | ||
62 | 2022.06.02 12:01 | close | 31 | 0.80 | 1.92671 | 0.00000 | 0.00000 | 89.25 | 11477.28 |
63 | 2022.06.02 12:01 | buy | 32 | 0.80 | 1.92671 | 0.00000 | 0.00000 | ||
64 | 2022.06.02 12:20 | buy | 33 | 0.72 | 1.92483 | 0.00000 | 0.00000 | ||
65 | 2022.06.02 13:23 | buy | 34 | 0.64 | 1.92298 | 0.00000 | 0.00000 | ||
66 | 2022.06.02 13:39 | buy | 35 | 0.58 | 1.92114 | 0.00000 | 0.00000 | ||
67 | 2022.06.02 14:14 | buy | 36 | 0.52 | 1.91931 | 0.00000 | 0.00000 | ||
68 | 2022.06.02 15:11 | buy | 37 | 0.47 | 1.91751 | 0.00000 | 0.00000 | ||
69 | 2022.06.03 00:31 | buy | 38 | 0.42 | 1.91564 | 0.00000 | 0.00000 | ||
70 | 2022.06.03 11:03 | close | 38 | 0.42 | 1.92223 | 0.00000 | 0.00000 | 169.63 | 11646.91 |
71 | 2022.06.03 11:03 | close | 37 | 0.47 | 1.92223 | 0.00000 | 0.00000 | 134.23 | 11781.14 |
72 | 2022.06.03 11:03 | close | 36 | 0.52 | 1.92223 | 0.00000 | 0.00000 | 91.15 | 11872.29 |
73 | 2022.06.03 11:03 | close | 35 | 0.58 | 1.92223 | 0.00000 | 0.00000 | 36.63 | 11908.91 |
74 | 2022.06.03 11:03 | close | 34 | 0.64 | 1.92223 | 0.00000 | 0.00000 | -31.76 | 11877.15 |
75 | 2022.06.03 11:03 | close | 33 | 0.72 | 1.92223 | 0.00000 | 0.00000 | -117.36 | 11759.79 |
76 | 2022.06.03 11:03 | close | 32 | 0.80 | 1.92223 | 0.00000 | 0.00000 | -222.58 | 11537.21 |
77 | 2022.06.03 11:03 | sell | 39 | 0.80 | 1.92223 | 0.00000 | 0.00000 | ||
78 | 2022.06.03 12:23 | close | 39 | 0.80 | 1.92042 | 0.00000 | 0.00000 | 88.76 | 11625.97 |
79 | 2022.06.03 12:23 | buy | 40 | 0.80 | 1.92042 | 0.00000 | 0.00000 | ||
80 | 2022.06.03 12:36 | close | 40 | 0.80 | 1.92222 | 0.00000 | 0.00000 | 88.24 | 11714.21 |
81 | 2022.06.03 12:36 | buy | 41 | 0.80 | 1.92282 | 0.00000 | 0.00000 | ||
82 | 2022.06.03 14:53 | buy | 42 | 0.72 | 1.92102 | 0.00000 | 0.00000 | ||
83 | 2022.06.03 20:09 | buy | 43 | 0.64 | 1.91922 | 0.00000 | 0.00000 | ||
84 | 2022.06.06 03:53 | close | 43 | 0.64 | 1.92161 | 0.00000 | 0.00000 | 91.40 | 11805.61 |
85 | 2022.06.06 03:53 | close | 42 | 0.72 | 1.92161 | 0.00000 | 0.00000 | 23.39 | 11829.00 |
86 | 2022.06.06 03:53 | close | 41 | 0.80 | 1.92161 | 0.00000 | 0.00000 | -62.25 | 11766.76 |
87 | 2022.06.06 03:53 | sell | 44 | 0.80 | 1.92161 | 0.00000 | 0.00000 | ||
88 | 2022.06.06 06:44 | sell | 45 | 0.72 | 1.92403 | 0.00000 | 0.00000 | ||
89 | 2022.06.06 09:36 | close | 45 | 0.72 | 1.92218 | 0.00000 | 0.00000 | 81.65 | 11848.41 |
90 | 2022.06.06 09:36 | close | 44 | 0.80 | 1.92218 | 0.00000 | 0.00000 | -27.95 | 11820.46 |
91 | 2022.06.06 09:36 | buy | 46 | 0.80 | 1.92218 | 0.00000 | 0.00000 | ||
92 | 2022.06.06 09:53 | close | 46 | 0.80 | 1.92398 | 0.00000 | 0.00000 | 88.25 | 11908.71 |
93 | 2022.06.06 09:53 | buy | 47 | 0.80 | 1.92458 | 0.00000 | 0.00000 | ||
94 | 2022.06.06 12:48 | buy | 48 | 0.72 | 1.92278 | 0.00000 | 0.00000 | ||
95 | 2022.06.06 13:34 | buy | 49 | 0.64 | 1.92098 | 0.00000 | 0.00000 | ||
96 | 2022.06.06 14:20 | close | 49 | 0.64 | 1.92334 | 0.00000 | 0.00000 | 92.56 | 12001.27 |
97 | 2022.06.06 14:20 | close | 48 | 0.72 | 1.92334 | 0.00000 | 0.00000 | 24.71 | 12025.98 |
98 | 2022.06.06 14:20 | close | 47 | 0.80 | 1.92334 | 0.00000 | 0.00000 | -60.80 | 11965.18 |
99 | 2022.06.06 14:20 | sell | 50 | 0.80 | 1.92334 | 0.00000 | 0.00000 | ||
100 | 2022.06.06 14:40 | sell | 51 | 0.72 | 1.92577 | 0.00000 | 0.00000 | ||
101 | 2022.06.06 15:08 | sell | 52 | 0.64 | 1.92821 | 0.00000 | 0.00000 | ||
102 | 2022.06.06 15:27 | sell | 53 | 0.58 | 1.93061 | 0.00000 | 0.00000 | ||
103 | 2022.06.07 00:31 | sell | 54 | 0.52 | 1.93301 | 0.00000 | 0.00000 | ||
104 | 2022.06.07 04:30 | close | 54 | 0.52 | 1.92741 | 0.00000 | 0.00000 | 178.50 | 12143.68 |
105 | 2022.06.07 04:30 | close | 53 | 0.58 | 1.92741 | 0.00000 | 0.00000 | 113.98 | 12257.66 |
106 | 2022.06.07 04:30 | close | 52 | 0.64 | 1.92741 | 0.00000 | 0.00000 | 31.63 | 12289.28 |
107 | 2022.06.07 04:30 | close | 51 | 0.72 | 1.92741 | 0.00000 | 0.00000 | -72.11 | 12217.17 |
108 | 2022.06.07 04:30 | close | 50 | 0.80 | 1.92741 | 0.00000 | 0.00000 | -199.29 | 12017.88 |
109 | 2022.06.07 04:30 | buy | 55 | 0.80 | 1.92741 | 0.00000 | 0.00000 | ||
110 | 2022.06.07 04:30 | close | 55 | 0.80 | 1.92926 | 0.00000 | 0.00000 | 90.70 | 12108.58 |
111 | 2022.06.07 04:30 | buy | 56 | 0.80 | 1.92986 | 0.00000 | 0.00000 | ||
112 | 2022.06.07 04:31 | buy | 57 | 0.72 | 1.92797 | 0.00000 | 0.00000 | ||
113 | 2022.06.07 04:34 | close | 57 | 0.72 | 1.92953 | 0.00000 | 0.00000 | 68.84 | 12177.42 |
114 | 2022.06.07 04:34 | close | 56 | 0.80 | 1.92953 | 0.00000 | 0.00000 | -16.18 | 12161.24 |
115 | 2022.06.07 04:34 | buy | 58 | 0.80 | 1.93013 | 0.00000 | 0.00000 | ||
116 | 2022.06.07 04:59 | close | 58 | 0.80 | 1.93199 | 0.00000 | 0.00000 | 91.19 | 12252.43 |
117 | 2022.06.07 04:59 | buy | 59 | 0.80 | 1.93259 | 0.00000 | 0.00000 | ||
118 | 2022.06.07 05:07 | close | 59 | 0.80 | 1.93444 | 0.00000 | 0.00000 | 90.70 | 12343.13 |
119 | 2022.06.07 05:07 | buy | 60 | 0.80 | 1.93504 | 0.00000 | 0.00000 | ||
120 | 2022.06.07 05:56 | buy | 61 | 0.72 | 1.93320 | 0.00000 | 0.00000 | ||
121 | 2022.06.07 06:07 | buy | 62 | 0.64 | 1.93135 | 0.00000 | 0.00000 | ||
122 | 2022.06.07 06:11 | buy | 63 | 0.58 | 1.92954 | 0.00000 | 0.00000 | ||
123 | 2022.06.07 07:31 | close | 63 | 0.58 | 1.93283 | 0.00000 | 0.00000 | 116.94 | 12460.07 |
124 | 2022.06.07 07:31 | close | 62 | 0.64 | 1.93283 | 0.00000 | 0.00000 | 58.04 | 12518.11 |
125 | 2022.06.07 07:31 | close | 61 | 0.72 | 1.93283 | 0.00000 | 0.00000 | -16.32 | 12501.79 |
126 | 2022.06.07 07:31 | close | 60 | 0.80 | 1.93283 | 0.00000 | 0.00000 | -108.35 | 12393.44 |
127 | 2022.06.07 07:31 | sell | 64 | 0.80 | 1.93283 | 0.00000 | 0.00000 | ||
128 | 2022.06.07 07:53 | sell | 65 | 0.72 | 1.93525 | 0.00000 | 0.00000 | ||
129 | 2022.06.07 08:04 | sell | 66 | 0.64 | 1.93766 | 0.00000 | 0.00000 | ||
130 | 2022.06.07 08:05 | sell | 67 | 0.58 | 1.94009 | 0.00000 | 0.00000 | ||
131 | 2022.06.07 12:05 | sell | 68 | 0.52 | 1.94251 | 0.00000 | 0.00000 | ||
132 | 2022.06.07 15:54 | sell | 69 | 0.47 | 1.94494 | 0.00000 | 0.00000 | ||
133 | 2022.06.08 06:51 | sell | 70 | 0.42 | 1.94741 | 0.00000 | 0.00000 | ||
134 | 2022.06.08 14:27 | close | 70 | 0.42 | 1.93882 | 0.00000 | 0.00000 | 221.15 | 12614.59 |
135 | 2022.06.08 14:27 | close | 69 | 0.47 | 1.93882 | 0.00000 | 0.00000 | 176.49 | 12791.09 |
136 | 2022.06.08 14:27 | close | 68 | 0.52 | 1.93882 | 0.00000 | 0.00000 | 117.81 | 12908.90 |
137 | 2022.06.08 14:27 | close | 67 | 0.58 | 1.93882 | 0.00000 | 0.00000 | 45.36 | 12954.26 |
138 | 2022.06.08 14:27 | close | 66 | 0.64 | 1.93882 | 0.00000 | 0.00000 | -45.26 | 12909.00 |
139 | 2022.06.08 14:27 | close | 65 | 0.72 | 1.93882 | 0.00000 | 0.00000 | -157.29 | 12751.70 |
140 | 2022.06.08 14:27 | close | 64 | 0.80 | 1.93882 | 0.00000 | 0.00000 | -293.45 | 12458.26 |
141 | 2022.06.08 14:27 | buy | 71 | 0.80 | 1.93882 | 0.00000 | 0.00000 | ||
142 | 2022.06.08 14:45 | close | 71 | 0.80 | 1.94063 | 0.00000 | 0.00000 | 88.74 | 12547.00 |
143 | 2022.06.08 14:45 | buy | 72 | 0.80 | 1.94123 | 0.00000 | 0.00000 | ||
144 | 2022.06.08 15:32 | buy | 73 | 0.72 | 1.93941 | 0.00000 | 0.00000 | ||
145 | 2022.06.08 15:59 | close | 73 | 0.72 | 1.94091 | 0.00000 | 0.00000 | 66.19 | 12613.19 |
146 | 2022.06.08 15:59 | close | 72 | 0.80 | 1.94091 | 0.00000 | 0.00000 | -15.68 | 12597.51 |
147 | 2022.06.08 15:59 | buy | 74 | 0.80 | 1.94151 | 0.00000 | 0.00000 | ||
148 | 2022.06.08 17:12 | close | 74 | 0.80 | 1.94333 | 0.00000 | 0.00000 | 89.23 | 12686.74 |
149 | 2022.06.08 17:12 | sell | 75 | 0.80 | 1.94333 | 0.00000 | 0.00000 | ||
150 | 2022.06.08 23:52 | sell | 76 | 0.72 | 1.94573 | 0.00000 | 0.00000 | ||
151 | 2022.06.09 04:20 | close | 76 | 0.72 | 1.94392 | 0.00000 | 0.00000 | 80.69 | 12767.42 |
152 | 2022.06.09 04:20 | close | 75 | 0.80 | 1.94392 | 0.00000 | 0.00000 | -28.06 | 12739.37 |
153 | 2022.06.09 04:20 | buy | 77 | 0.80 | 1.94392 | 0.00000 | 0.00000 | ||
154 | 2022.06.09 04:40 | buy | 78 | 0.72 | 1.94211 | 0.00000 | 0.00000 | ||
155 | 2022.06.09 05:47 | close | 78 | 0.72 | 1.94360 | 0.00000 | 0.00000 | 65.75 | 12805.12 |
156 | 2022.06.09 05:47 | close | 77 | 0.80 | 1.94360 | 0.00000 | 0.00000 | -15.69 | 12789.43 |
157 | 2022.06.09 05:47 | sell | 79 | 0.80 | 1.94360 | 0.00000 | 0.00000 | ||
158 | 2022.06.09 06:45 | close | 79 | 0.80 | 1.94177 | 0.00000 | 0.00000 | 89.74 | 12879.17 |
159 | 2022.06.09 06:45 | buy | 80 | 0.80 | 1.94177 | 0.00000 | 0.00000 | ||
160 | 2022.06.09 08:50 | buy | 81 | 0.72 | 1.93996 | 0.00000 | 0.00000 | ||
161 | 2022.06.09 09:13 | close | 81 | 0.72 | 1.94145 | 0.00000 | 0.00000 | 65.75 | 12944.92 |
162 | 2022.06.09 09:13 | close | 80 | 0.80 | 1.94145 | 0.00000 | 0.00000 | -15.69 | 12929.23 |
163 | 2022.06.09 09:13 | buy | 82 | 0.80 | 1.94205 | 0.00000 | 0.00000 | ||
164 | 2022.06.09 11:15 | close | 82 | 0.80 | 1.94387 | 0.00000 | 0.00000 | 89.23 | 13018.46 |
165 | 2022.06.09 11:15 | sell | 83 | 0.80 | 1.94387 | 0.00000 | 0.00000 | ||
166 | 2022.06.09 11:50 | sell | 84 | 0.72 | 1.94633 | 0.00000 | 0.00000 | ||
167 | 2022.06.09 13:08 | sell | 85 | 0.64 | 1.94875 | 0.00000 | 0.00000 | ||
168 | 2022.06.09 13:33 | sell | 86 | 0.58 | 1.95115 | 0.00000 | 0.00000 | ||
169 | 2022.06.09 14:01 | sell | 87 | 0.52 | 1.95357 | 0.00000 | 0.00000 | ||
170 | 2022.06.09 14:11 | sell | 88 | 0.47 | 1.95598 | 0.00000 | 0.00000 | ||
171 | 2022.06.09 14:51 | sell | 89 | 0.42 | 1.95842 | 0.00000 | 0.00000 | ||
172 | 2022.06.10 05:49 | close | 89 | 0.42 | 1.94991 | 0.00000 | 0.00000 | 219.25 | 13237.71 |
173 | 2022.06.10 05:49 | close | 88 | 0.47 | 1.94991 | 0.00000 | 0.00000 | 175.05 | 13412.77 |
174 | 2022.06.10 05:49 | close | 87 | 0.52 | 1.94991 | 0.00000 | 0.00000 | 116.86 | 13529.63 |
175 | 2022.06.10 05:49 | close | 86 | 0.58 | 1.94991 | 0.00000 | 0.00000 | 44.29 | 13573.92 |
176 | 2022.06.10 05:49 | close | 85 | 0.64 | 1.94991 | 0.00000 | 0.00000 | -45.26 | 13528.66 |
177 | 2022.06.10 05:49 | close | 84 | 0.72 | 1.94991 | 0.00000 | 0.00000 | -157.73 | 13370.92 |
178 | 2022.06.10 05:49 | close | 83 | 0.80 | 1.94991 | 0.00000 | 0.00000 | -295.91 | 13075.02 |
179 | 2022.06.10 05:49 | buy | 90 | 0.80 | 1.94991 | 0.00000 | 0.00000 | ||
180 | 2022.06.10 06:08 | buy | 91 | 0.72 | 1.94810 | 0.00000 | 0.00000 | ||
181 | 2022.06.10 06:33 | buy | 92 | 0.64 | 1.94630 | 0.00000 | 0.00000 | ||
182 | 2022.06.10 06:57 | buy | 93 | 0.58 | 1.94450 | 0.00000 | 0.00000 | ||
183 | 2022.06.10 07:21 | buy | 94 | 0.52 | 1.94241 | 0.00000 | 0.00000 | ||
184 | 2022.06.10 07:45 | buy | 95 | 0.47 | 1.94059 | 0.00000 | 0.00000 | ||
185 | 2022.06.10 10:49 | buy | 96 | 0.42 | 1.93878 | 0.00000 | 0.00000 | ||
186 | 2022.06.10 12:32 | close | 96 | 0.42 | 1.94537 | 0.00000 | 0.00000 | 169.64 | 13244.66 |
187 | 2022.06.10 12:32 | close | 95 | 0.47 | 1.94537 | 0.00000 | 0.00000 | 137.69 | 13382.35 |
188 | 2022.06.10 12:32 | close | 94 | 0.52 | 1.94537 | 0.00000 | 0.00000 | 94.34 | 13476.69 |
189 | 2022.06.10 12:32 | close | 93 | 0.58 | 1.94537 | 0.00000 | 0.00000 | 30.92 | 13507.61 |
190 | 2022.06.10 12:32 | close | 92 | 0.64 | 1.94537 | 0.00000 | 0.00000 | -36.48 | 13471.13 |
191 | 2022.06.10 12:32 | close | 91 | 0.72 | 1.94537 | 0.00000 | 0.00000 | -120.47 | 13350.66 |
192 | 2022.06.10 12:32 | close | 90 | 0.80 | 1.94537 | 0.00000 | 0.00000 | -222.60 | 13128.06 |
193 | 2022.06.10 12:32 | buy | 97 | 0.80 | 1.94597 | 0.00000 | 0.00000 | ||
194 | 2022.06.10 12:32 | buy | 98 | 0.72 | 1.94416 | 0.00000 | 0.00000 | ||
195 | 2022.06.10 12:37 | buy | 99 | 0.64 | 1.94235 | 0.00000 | 0.00000 | ||
196 | 2022.06.10 12:39 | buy | 100 | 0.58 | 1.94053 | 0.00000 | 0.00000 | ||
197 | 2022.06.10 12:40 | buy | 101 | 0.52 | 1.93873 | 0.00000 | 0.00000 | ||
198 | 2022.06.10 13:09 | close | 101 | 0.52 | 1.94302 | 0.00000 | 0.00000 | 136.72 | 13264.78 |
199 | 2022.06.10 13:09 | close | 100 | 0.58 | 1.94302 | 0.00000 | 0.00000 | 88.52 | 13353.30 |
200 | 2022.06.10 13:09 | close | 99 | 0.64 | 1.94302 | 0.00000 | 0.00000 | 26.28 | 13379.58 |
201 | 2022.06.10 13:09 | close | 98 | 0.72 | 1.94302 | 0.00000 | 0.00000 | -50.31 | 13329.27 |
202 | 2022.06.10 13:09 | close | 97 | 0.80 | 1.94302 | 0.00000 | 0.00000 | -144.64 | 13184.63 |
203 | 2022.06.10 13:09 | sell | 102 | 0.80 | 1.94302 | 0.00000 | 0.00000 | ||
204 | 2022.06.10 13:57 | close | 102 | 0.80 | 1.94120 | 0.00000 | 0.00000 | 89.25 | 13273.88 |
205 | 2022.06.10 13:57 | sell | 103 | 0.80 | 1.94060 | 0.00000 | 0.00000 | ||
206 | 2022.06.10 14:22 | sell | 104 | 0.72 | 1.94301 | 0.00000 | 0.00000 | ||
207 | 2022.06.10 14:35 | close | 104 | 0.72 | 1.94115 | 0.00000 | 0.00000 | 82.10 | 13355.98 |
208 | 2022.06.10 14:35 | close | 103 | 0.80 | 1.94115 | 0.00000 | 0.00000 | -26.97 | 13329.01 |
209 | 2022.06.10 14:35 | buy | 105 | 0.80 | 1.94115 | 0.00000 | 0.00000 | ||
210 | 2022.06.10 15:08 | buy | 106 | 0.72 | 1.93932 | 0.00000 | 0.00000 | ||
211 | 2022.06.10 15:19 | buy | 107 | 0.64 | 1.93746 | 0.00000 | 0.00000 | ||
212 | 2022.06.10 18:17 | buy | 108 | 0.58 | 1.93566 | 0.00000 | 0.00000 | ||
213 | 2022.06.12 21:05 | close | 108 | 0.58 | 1.93910 | 0.00000 | 0.00000 | 122.28 | 13451.29 |
214 | 2022.06.12 21:05 | close | 107 | 0.64 | 1.93910 | 0.00000 | 0.00000 | 64.33 | 13515.62 |
215 | 2022.06.12 21:05 | close | 106 | 0.72 | 1.93910 | 0.00000 | 0.00000 | -9.71 | 13505.91 |
216 | 2022.06.12 21:05 | close | 105 | 0.80 | 1.93910 | 0.00000 | 0.00000 | -100.51 | 13405.40 |
217 | 2022.06.12 21:05 | sell | 109 | 0.80 | 1.93910 | 0.00000 | 0.00000 | ||
218 | 2022.06.12 22:37 | close | 109 | 0.80 | 1.93729 | 0.00000 | 0.00000 | 88.77 | 13494.17 |
219 | 2022.06.12 22:37 | buy | 110 | 0.80 | 1.93729 | 0.00000 | 0.00000 | ||
220 | 2022.06.13 01:41 | close | 110 | 0.80 | 1.93909 | 0.00000 | 0.00000 | 85.33 | 13579.50 |
221 | 2022.06.13 01:41 | sell | 111 | 0.80 | 1.93909 | 0.00000 | 0.00000 | ||
222 | 2022.06.13 05:53 | close | 111 | 0.80 | 1.93729 | 0.00000 | 0.00000 | 88.28 | 13667.78 |
223 | 2022.06.13 05:53 | buy | 112 | 0.80 | 1.93729 | 0.00000 | 0.00000 | ||
224 | 2022.06.13 06:00 | buy | 113 | 0.72 | 1.93537 | 0.00000 | 0.00000 | ||
225 | 2022.06.13 06:13 | buy | 114 | 0.64 | 1.93357 | 0.00000 | 0.00000 | ||
226 | 2022.06.13 06:38 | buy | 115 | 0.58 | 1.93176 | 0.00000 | 0.00000 | ||
227 | 2022.06.13 06:58 | close | 115 | 0.58 | 1.93506 | 0.00000 | 0.00000 | 117.31 | 13785.09 |
228 | 2022.06.13 06:58 | close | 114 | 0.64 | 1.93506 | 0.00000 | 0.00000 | 58.45 | 13843.54 |
229 | 2022.06.13 06:58 | close | 113 | 0.72 | 1.93506 | 0.00000 | 0.00000 | -13.68 | 13829.86 |
230 | 2022.06.13 06:58 | close | 112 | 0.80 | 1.93506 | 0.00000 | 0.00000 | -109.34 | 13720.52 |
231 | 2022.06.13 06:58 | buy | 116 | 0.80 | 1.93566 | 0.00000 | 0.00000 | ||
232 | 2022.06.13 07:08 | buy | 117 | 0.72 | 1.93384 | 0.00000 | 0.00000 | ||
233 | 2022.06.13 07:18 | close | 117 | 0.72 | 1.93535 | 0.00000 | 0.00000 | 66.64 | 13787.16 |
234 | 2022.06.13 07:18 | close | 116 | 0.80 | 1.93535 | 0.00000 | 0.00000 | -15.20 | 13771.96 |
235 | 2022.06.13 07:18 | sell | 118 | 0.80 | 1.93535 | 0.00000 | 0.00000 | ||
236 | 2022.06.13 07:36 | sell | 119 | 0.72 | 1.93777 | 0.00000 | 0.00000 | ||
237 | 2022.06.13 08:11 | close | 119 | 0.72 | 1.93594 | 0.00000 | 0.00000 | 80.78 | 13852.74 |
238 | 2022.06.13 08:11 | close | 118 | 0.80 | 1.93594 | 0.00000 | 0.00000 | -28.93 | 13823.81 |
239 | 2022.06.13 08:11 | sell | 120 | 0.80 | 1.93534 | 0.00000 | 0.00000 | ||
240 | 2022.06.13 08:42 | sell | 121 | 0.72 | 1.93777 | 0.00000 | 0.00000 | ||
241 | 2022.06.13 08:56 | close | 121 | 0.72 | 1.93595 | 0.00000 | 0.00000 | 80.34 | 13904.15 |
242 | 2022.06.13 08:56 | close | 120 | 0.80 | 1.93595 | 0.00000 | 0.00000 | -29.91 | 13874.24 |
243 | 2022.06.13 08:56 | buy | 122 | 0.80 | 1.93595 | 0.00000 | 0.00000 | ||
244 | 2022.06.13 09:53 | close | 122 | 0.80 | 1.93780 | 0.00000 | 0.00000 | 90.71 | 13964.95 |
245 | 2022.06.13 09:53 | sell | 123 | 0.80 | 1.93780 | 0.00000 | 0.00000 | ||
246 | 2022.06.13 11:00 | close | 123 | 0.80 | 1.93592 | 0.00000 | 0.00000 | 92.20 | 14057.15 |
247 | 2022.06.13 11:00 | buy | 124 | 0.80 | 1.93592 | 0.00000 | 0.00000 | ||
248 | 2022.06.13 11:52 | close | 124 | 0.80 | 1.93775 | 0.00000 | 0.00000 | 89.73 | 14146.88 |
249 | 2022.06.13 11:52 | buy | 125 | 0.80 | 1.93835 | 0.00000 | 0.00000 | ||
250 | 2022.06.13 12:00 | buy | 126 | 0.72 | 1.93654 | 0.00000 | 0.00000 | ||
251 | 2022.06.13 12:06 | close | 126 | 0.72 | 1.93809 | 0.00000 | 0.00000 | 68.40 | 14215.28 |
252 | 2022.06.13 12:06 | close | 125 | 0.80 | 1.93809 | 0.00000 | 0.00000 | -12.75 | 14202.53 |
253 | 2022.06.13 12:06 | sell | 127 | 0.80 | 1.93809 | 0.00000 | 0.00000 | ||
254 | 2022.06.13 12:56 | close | 127 | 0.80 | 1.93628 | 0.00000 | 0.00000 | 88.77 | 14291.30 |
255 | 2022.06.13 12:56 | sell | 128 | 0.80 | 1.93568 | 0.00000 | 0.00000 | ||
256 | 2022.06.13 13:44 | sell | 129 | 0.72 | 1.93811 | 0.00000 | 0.00000 | ||
257 | 2022.06.13 14:20 | close | 129 | 0.72 | 1.93626 | 0.00000 | 0.00000 | 81.65 | 14372.95 |
258 | 2022.06.13 14:20 | close | 128 | 0.80 | 1.93626 | 0.00000 | 0.00000 | -28.45 | 14344.50 |
259 | 2022.06.13 14:20 | sell | 130 | 0.80 | 1.93566 | 0.00000 | 0.00000 | ||
260 | 2022.06.13 14:47 | sell | 131 | 0.72 | 1.93815 | 0.00000 | 0.00000 | ||
261 | 2022.06.13 15:07 | sell | 132 | 0.64 | 1.94055 | 0.00000 | 0.00000 | ||
262 | 2022.06.13 19:17 | close | 132 | 0.64 | 1.93738 | 0.00000 | 0.00000 | 124.38 | 14468.88 |
263 | 2022.06.13 19:17 | close | 131 | 0.72 | 1.93738 | 0.00000 | 0.00000 | 33.99 | 14502.87 |
264 | 2022.06.13 19:17 | close | 130 | 0.80 | 1.93738 | 0.00000 | 0.00000 | -84.35 | 14418.52 |
265 | 2022.06.13 19:17 | sell | 133 | 0.80 | 1.93678 | 0.00000 | 0.00000 | ||
266 | 2022.06.13 19:18 | sell | 134 | 0.72 | 1.93919 | 0.00000 | 0.00000 | ||
267 | 2022.06.13 21:05 | close | 134 | 0.72 | 1.93712 | 0.00000 | 0.00000 | 91.36 | 14509.88 |
268 | 2022.06.13 21:05 | close | 133 | 0.80 | 1.93712 | 0.00000 | 0.00000 | -16.67 | 14493.21 |
269 | 2022.06.13 21:05 | buy | 135 | 0.80 | 1.93712 | 0.00000 | 0.00000 | ||
270 | 2022.06.13 21:09 | buy | 136 | 0.72 | 1.93479 | 0.00000 | 0.00000 | ||
271 | 2022.06.13 21:14 | close | 136 | 0.72 | 1.93658 | 0.00000 | 0.00000 | 79.00 | 14572.21 |
272 | 2022.06.13 21:14 | close | 135 | 0.80 | 1.93658 | 0.00000 | 0.00000 | -26.48 | 14545.73 |
273 | 2022.06.13 21:14 | buy | 137 | 0.80 | 1.93718 | 0.00000 | 0.00000 | ||
274 | 2022.06.13 22:12 | buy | 138 | 0.72 | 1.93529 | 0.00000 | 0.00000 | ||
275 | 2022.06.14 00:04 | close | 138 | 0.72 | 1.93693 | 0.00000 | 0.00000 | 69.73 | 14615.46 |
276 | 2022.06.14 00:04 | close | 137 | 0.80 | 1.93693 | 0.00000 | 0.00000 | -15.19 | 14600.27 |
277 | 2022.06.14 00:04 | sell | 139 | 0.80 | 1.93693 | 0.00000 | 0.00000 | ||
278 | 2022.06.14 01:44 | sell | 140 | 0.72 | 1.93933 | 0.00000 | 0.00000 | ||
279 | 2022.06.14 02:35 | close | 140 | 0.72 | 1.93751 | 0.00000 | 0.00000 | 80.33 | 14680.60 |
280 | 2022.06.14 02:35 | close | 139 | 0.80 | 1.93751 | 0.00000 | 0.00000 | -28.44 | 14652.16 |
281 | 2022.06.14 02:35 | sell | 141 | 0.80 | 1.93691 | 0.00000 | 0.00000 | ||
282 | 2022.06.14 02:54 | sell | 142 | 0.72 | 1.93933 | 0.00000 | 0.00000 | ||
283 | 2022.06.14 03:59 | sell | 143 | 0.64 | 1.94178 | 0.00000 | 0.00000 | ||
284 | 2022.06.14 05:37 | close | 143 | 0.64 | 1.93869 | 0.00000 | 0.00000 | 121.23 | 14773.39 |
285 | 2022.06.14 05:37 | close | 142 | 0.72 | 1.93869 | 0.00000 | 0.00000 | 28.24 | 14801.63 |
286 | 2022.06.14 05:37 | close | 141 | 0.80 | 1.93869 | 0.00000 | 0.00000 | -87.30 | 14714.33 |
287 | 2022.06.14 05:37 | buy | 144 | 0.80 | 1.93869 | 0.00000 | 0.00000 | ||
288 | 2022.06.14 06:15 | buy | 145 | 0.72 | 1.93688 | 0.00000 | 0.00000 | ||
289 | 2022.06.14 07:04 | buy | 146 | 0.64 | 1.93504 | 0.00000 | 0.00000 | ||
290 | 2022.06.14 07:16 | close | 146 | 0.64 | 1.93743 | 0.00000 | 0.00000 | 93.75 | 14808.08 |
291 | 2022.06.14 07:16 | close | 145 | 0.72 | 1.93743 | 0.00000 | 0.00000 | 24.28 | 14832.36 |
292 | 2022.06.14 07:16 | close | 144 | 0.80 | 1.93743 | 0.00000 | 0.00000 | -61.78 | 14770.58 |
293 | 2022.06.14 07:16 | sell | 147 | 0.80 | 1.93743 | 0.00000 | 0.00000 | ||
294 | 2022.06.14 07:27 | sell | 148 | 0.72 | 1.93987 | 0.00000 | 0.00000 | ||
295 | 2022.06.14 08:09 | sell | 149 | 0.64 | 1.94228 | 0.00000 | 0.00000 | ||
296 | 2022.06.14 08:41 | sell | 150 | 0.58 | 1.94470 | 0.00000 | 0.00000 | ||
297 | 2022.06.14 09:19 | close | 150 | 0.58 | 1.94044 | 0.00000 | 0.00000 | 151.47 | 14922.05 |
298 | 2022.06.14 09:19 | close | 149 | 0.64 | 1.94044 | 0.00000 | 0.00000 | 72.19 | 14994.24 |
299 | 2022.06.14 09:19 | close | 148 | 0.72 | 1.94044 | 0.00000 | 0.00000 | -25.16 | 14969.08 |
300 | 2022.06.14 09:19 | close | 147 | 0.80 | 1.94044 | 0.00000 | 0.00000 | -147.62 | 14821.46 |
301 | 2022.06.14 09:19 | buy | 151 | 0.80 | 1.94044 | 0.00000 | 0.00000 | ||
302 | 2022.06.14 09:34 | buy | 152 | 0.72 | 1.93862 | 0.00000 | 0.00000 | ||
303 | 2022.06.14 09:41 | buy | 153 | 0.64 | 1.93682 | 0.00000 | 0.00000 | ||
304 | 2022.06.14 10:25 | close | 153 | 0.64 | 1.93914 | 0.00000 | 0.00000 | 91.00 | 14912.46 |
305 | 2022.06.14 10:25 | close | 152 | 0.72 | 1.93914 | 0.00000 | 0.00000 | 22.95 | 14935.41 |
306 | 2022.06.14 10:25 | close | 151 | 0.80 | 1.93914 | 0.00000 | 0.00000 | -63.75 | 14871.66 |
307 | 2022.06.14 10:25 | buy | 154 | 0.80 | 1.93974 | 0.00000 | 0.00000 | ||
308 | 2022.06.14 10:34 | buy | 155 | 0.72 | 1.93790 | 0.00000 | 0.00000 | ||
309 | 2022.06.14 10:41 | close | 155 | 0.72 | 1.93946 | 0.00000 | 0.00000 | 68.84 | 14940.50 |
310 | 2022.06.14 10:41 | close | 154 | 0.80 | 1.93946 | 0.00000 | 0.00000 | -13.73 | 14926.77 |
311 | 2022.06.14 10:41 | buy | 156 | 0.80 | 1.94006 | 0.00000 | 0.00000 | ||
312 | 2022.06.14 10:55 | buy | 157 | 0.72 | 1.93824 | 0.00000 | 0.00000 | ||
313 | 2022.06.14 10:58 | buy | 158 | 0.64 | 1.93643 | 0.00000 | 0.00000 | ||
314 | 2022.06.14 11:58 | buy | 159 | 0.58 | 1.93458 | 0.00000 | 0.00000 | ||
315 | 2022.06.14 12:43 | buy | 160 | 0.52 | 1.93277 | 0.00000 | 0.00000 | ||
316 | 2022.06.14 14:11 | buy | 161 | 0.47 | 1.93095 | 0.00000 | 0.00000 | ||
317 | 2022.06.14 14:17 | buy | 162 | 0.42 | 1.92915 | 0.00000 | 0.00000 | ||
318 | 2022.06.14 19:00 | buy | 163 | 0.38 | 1.92616 | 0.00000 | 0.00000 | ||
319 | 2022.06.15 07:57 | close | 163 | 0.38 | 1.93486 | 0.00000 | 0.00000 | 201.24 | 15128.01 |
320 | 2022.06.15 07:57 | close | 162 | 0.42 | 1.93486 | 0.00000 | 0.00000 | 145.45 | 15273.46 |
321 | 2022.06.15 07:57 | close | 161 | 0.47 | 1.93486 | 0.00000 | 0.00000 | 110.92 | 15384.38 |
322 | 2022.06.15 07:57 | close | 160 | 0.52 | 1.93486 | 0.00000 | 0.00000 | 64.71 | 15449.09 |
323 | 2022.06.15 07:57 | close | 159 | 0.58 | 1.93486 | 0.00000 | 0.00000 | 7.83 | 15456.91 |
324 | 2022.06.15 07:57 | close | 158 | 0.64 | 1.93486 | 0.00000 | 0.00000 | -63.93 | 15392.98 |
325 | 2022.06.15 07:57 | close | 157 | 0.72 | 1.93486 | 0.00000 | 0.00000 | -151.80 | 15241.19 |
326 | 2022.06.15 07:57 | close | 156 | 0.80 | 1.93486 | 0.00000 | 0.00000 | -257.90 | 14983.29 |
327 | 2022.06.15 07:57 | sell | 164 | 0.80 | 1.93486 | 0.00000 | 0.00000 | ||
328 | 2022.06.15 08:09 | sell | 165 | 0.72 | 1.93730 | 0.00000 | 0.00000 | ||
329 | 2022.06.15 09:00 | close | 165 | 0.72 | 1.93547 | 0.00000 | 0.00000 | 80.77 | 15064.06 |
330 | 2022.06.15 09:00 | close | 164 | 0.80 | 1.93547 | 0.00000 | 0.00000 | -29.91 | 15034.15 |
331 | 2022.06.15 09:00 | sell | 166 | 0.80 | 1.93487 | 0.00000 | 0.00000 | ||
332 | 2022.06.15 09:04 | sell | 167 | 0.72 | 1.93734 | 0.00000 | 0.00000 | ||
333 | 2022.06.15 09:43 | close | 167 | 0.72 | 1.93532 | 0.00000 | 0.00000 | 89.16 | 15123.31 |
334 | 2022.06.15 09:43 | close | 166 | 0.80 | 1.93532 | 0.00000 | 0.00000 | -22.07 | 15101.24 |
335 | 2022.06.15 09:43 | buy | 168 | 0.80 | 1.93532 | 0.00000 | 0.00000 | ||
336 | 2022.06.15 11:09 | close | 168 | 0.80 | 1.93712 | 0.00000 | 0.00000 | 88.26 | 15189.50 |
337 | 2022.06.15 11:09 | buy | 169 | 0.80 | 1.93772 | 0.00000 | 0.00000 | ||
338 | 2022.06.15 11:19 | buy | 170 | 0.72 | 1.93588 | 0.00000 | 0.00000 | ||
339 | 2022.06.15 12:02 | close | 170 | 0.72 | 1.93740 | 0.00000 | 0.00000 | 67.08 | 15256.58 |
340 | 2022.06.15 12:02 | close | 169 | 0.80 | 1.93740 | 0.00000 | 0.00000 | -15.69 | 15240.89 |
341 | 2022.06.15 12:02 | sell | 171 | 0.80 | 1.93740 | 0.00000 | 0.00000 | ||
342 | 2022.06.15 12:10 | close | 171 | 0.80 | 1.93558 | 0.00000 | 0.00000 | 89.26 | 15330.15 |
343 | 2022.06.15 12:10 | sell | 172 | 0.80 | 1.93498 | 0.00000 | 0.00000 | ||
344 | 2022.06.15 12:49 | close | 172 | 0.80 | 1.93315 | 0.00000 | 0.00000 | 89.74 | 15419.89 |
345 | 2022.06.15 12:49 | buy | 173 | 0.80 | 1.93315 | 0.00000 | 0.00000 | ||
346 | 2022.06.15 12:54 | buy | 174 | 0.72 | 1.93102 | 0.00000 | 0.00000 | ||
347 | 2022.06.15 13:31 | close | 174 | 0.72 | 1.93268 | 0.00000 | 0.00000 | 73.25 | 15493.14 |
348 | 2022.06.15 13:31 | close | 173 | 0.80 | 1.93268 | 0.00000 | 0.00000 | -23.04 | 15470.10 |
349 | 2022.06.15 13:31 | buy | 175 | 0.80 | 1.93328 | 0.00000 | 0.00000 | ||
350 | 2022.06.15 13:44 | buy | 176 | 0.72 | 1.93148 | 0.00000 | 0.00000 | ||
351 | 2022.06.15 13:55 | buy | 177 | 0.64 | 1.92968 | 0.00000 | 0.00000 | ||
352 | 2022.06.15 14:34 | close | 177 | 0.64 | 1.93206 | 0.00000 | 0.00000 | 93.35 | 15563.45 |
353 | 2022.06.15 14:34 | close | 176 | 0.72 | 1.93206 | 0.00000 | 0.00000 | 25.60 | 15589.05 |
354 | 2022.06.15 14:34 | close | 175 | 0.80 | 1.93206 | 0.00000 | 0.00000 | -59.81 | 15529.24 |
355 | 2022.06.15 14:34 | buy | 178 | 0.80 | 1.93266 | 0.00000 | 0.00000 | ||
356 | 2022.06.15 15:27 | buy | 179 | 0.72 | 1.93077 | 0.00000 | 0.00000 | ||
357 | 2022.06.15 15:59 | close | 179 | 0.72 | 1.93231 | 0.00000 | 0.00000 | 67.96 | 15597.20 |
358 | 2022.06.15 15:59 | close | 178 | 0.80 | 1.93231 | 0.00000 | 0.00000 | -17.17 | 15580.03 |
359 | 2022.06.15 15:59 | buy | 180 | 0.80 | 1.93291 | 0.00000 | 0.00000 | ||
360 | 2022.06.15 16:13 | buy | 181 | 0.72 | 1.93111 | 0.00000 | 0.00000 | ||
361 | 2022.06.15 16:44 | close | 181 | 0.72 | 1.93264 | 0.00000 | 0.00000 | 67.51 | 15647.54 |
362 | 2022.06.15 16:44 | close | 180 | 0.80 | 1.93264 | 0.00000 | 0.00000 | -13.24 | 15634.30 |
363 | 2022.06.15 16:44 | sell | 182 | 0.80 | 1.93264 | 0.00000 | 0.00000 | ||
364 | 2022.06.15 17:26 | sell | 183 | 0.72 | 1.93506 | 0.00000 | 0.00000 | ||
365 | 2022.06.15 18:18 | close | 183 | 0.72 | 1.93321 | 0.00000 | 0.00000 | 81.66 | 15715.96 |
366 | 2022.06.15 18:18 | close | 182 | 0.80 | 1.93321 | 0.00000 | 0.00000 | -27.96 | 15688.00 |
367 | 2022.06.15 18:18 | sell | 184 | 0.80 | 1.93261 | 0.00000 | 0.00000 | ||
368 | 2022.06.15 18:23 | sell | 185 | 0.72 | 1.93508 | 0.00000 | 0.00000 | ||
369 | 2022.06.15 18:38 | close | 185 | 0.72 | 1.93321 | 0.00000 | 0.00000 | 82.54 | 15770.54 |
370 | 2022.06.15 18:38 | close | 184 | 0.80 | 1.93321 | 0.00000 | 0.00000 | -29.43 | 15741.11 |
371 | 2022.06.15 18:38 | buy | 186 | 0.80 | 1.93321 | 0.00000 | 0.00000 | ||
372 | 2022.06.15 18:38 | buy | 187 | 0.72 | 1.93136 | 0.00000 | 0.00000 | ||
373 | 2022.06.15 18:38 | close | 187 | 0.72 | 1.93289 | 0.00000 | 0.00000 | 67.52 | 15808.63 |
374 | 2022.06.15 18:38 | close | 186 | 0.80 | 1.93289 | 0.00000 | 0.00000 | -15.69 | 15792.94 |
375 | 2022.06.15 18:38 | buy | 188 | 0.80 | 1.93349 | 0.00000 | 0.00000 | ||
376 | 2022.06.15 18:38 | buy | 189 | 0.72 | 1.93167 | 0.00000 | 0.00000 | ||
377 | 2022.06.15 18:38 | close | 189 | 0.72 | 1.93317 | 0.00000 | 0.00000 | 66.19 | 15859.13 |
378 | 2022.06.15 18:38 | close | 188 | 0.80 | 1.93317 | 0.00000 | 0.00000 | -15.69 | 15843.44 |
379 | 2022.06.15 18:38 | buy | 190 | 0.80 | 1.93377 | 0.00000 | 0.00000 | ||
380 | 2022.06.15 18:38 | buy | 191 | 0.72 | 1.93190 | 0.00000 | 0.00000 | ||
381 | 2022.06.15 18:40 | close | 191 | 0.72 | 1.93354 | 0.00000 | 0.00000 | 72.37 | 15915.81 |
382 | 2022.06.15 18:40 | close | 190 | 0.80 | 1.93354 | 0.00000 | 0.00000 | -11.28 | 15904.53 |
383 | 2022.06.15 18:40 | buy | 192 | 0.80 | 1.93414 | 0.00000 | 0.00000 | ||
384 | 2022.06.15 18:41 | buy | 193 | 0.72 | 1.93225 | 0.00000 | 0.00000 | ||
385 | 2022.06.15 18:43 | close | 193 | 0.72 | 1.93390 | 0.00000 | 0.00000 | 72.82 | 15977.35 |
386 | 2022.06.15 18:43 | close | 192 | 0.80 | 1.93390 | 0.00000 | 0.00000 | -11.77 | 15965.58 |
387 | 2022.06.15 18:43 | buy | 194 | 0.80 | 1.93450 | 0.00000 | 0.00000 | ||
388 | 2022.06.15 18:47 | buy | 195 | 0.72 | 1.93265 | 0.00000 | 0.00000 | ||
389 | 2022.06.15 18:52 | close | 195 | 0.72 | 1.93431 | 0.00000 | 0.00000 | 73.25 | 16038.83 |
390 | 2022.06.15 18:52 | close | 194 | 0.80 | 1.93431 | 0.00000 | 0.00000 | -9.31 | 16029.52 |
391 | 2022.06.15 18:52 | buy | 196 | 0.80 | 1.93491 | 0.00000 | 0.00000 | ||
392 | 2022.06.15 18:55 | buy | 197 | 0.72 | 1.93311 | 0.00000 | 0.00000 | ||
393 | 2022.06.15 18:59 | close | 197 | 0.72 | 1.93461 | 0.00000 | 0.00000 | 66.20 | 16095.72 |
394 | 2022.06.15 18:59 | close | 196 | 0.80 | 1.93461 | 0.00000 | 0.00000 | -14.71 | 16081.01 |
395 | 2022.06.15 18:59 | buy | 198 | 0.80 | 1.93521 | 0.00000 | 0.00000 | ||
396 | 2022.06.15 19:01 | buy | 199 | 0.72 | 1.93238 | 0.00000 | 0.00000 | ||
397 | 2022.06.15 19:12 | close | 199 | 0.72 | 1.93454 | 0.00000 | 0.00000 | 95.32 | 16176.33 |
398 | 2022.06.15 19:12 | close | 198 | 0.80 | 1.93454 | 0.00000 | 0.00000 | -32.85 | 16143.48 |
399 | 2022.06.15 19:12 | sell | 200 | 0.80 | 1.93454 | 0.00000 | 0.00000 | ||
400 | 2022.06.15 19:14 | close | 200 | 0.80 | 1.93274 | 0.00000 | 0.00000 | 88.27 | 16231.75 |
401 | 2022.06.15 19:14 | sell | 201 | 0.80 | 1.93214 | 0.00000 | 0.00000 | ||
402 | 2022.06.15 19:56 | sell | 202 | 0.72 | 1.93462 | 0.00000 | 0.00000 | ||
403 | 2022.06.15 21:09 | close | 202 | 0.72 | 1.93118 | 0.00000 | 0.00000 | 151.84 | 16383.59 |
404 | 2022.06.15 21:09 | close | 201 | 0.80 | 1.93118 | 0.00000 | 0.00000 | 47.08 | 16430.67 |
405 | 2022.06.15 21:09 | sell | 203 | 0.80 | 1.93058 | 0.00000 | 0.00000 | ||
406 | 2022.06.15 21:09 | sell | 204 | 0.72 | 1.93463 | 0.00000 | 0.00000 | ||
407 | 2022.06.15 21:09 | close | 204 | 0.72 | 1.93119 | 0.00000 | 0.00000 | 151.84 | 16582.51 |
408 | 2022.06.15 21:09 | close | 203 | 0.80 | 1.93119 | 0.00000 | 0.00000 | -29.91 | 16552.60 |
409 | 2022.06.15 21:09 | sell | 205 | 0.80 | 1.93059 | 0.00000 | 0.00000 | ||
410 | 2022.06.15 21:09 | sell | 206 | 0.72 | 1.93467 | 0.00000 | 0.00000 | ||
411 | 2022.06.15 22:45 | sell | 207 | 0.64 | 1.93711 | 0.00000 | 0.00000 | ||
412 | 2022.06.15 22:47 | sell | 208 | 0.58 | 1.93951 | 0.00000 | 0.00000 | ||
413 | 2022.06.16 00:02 | close | 208 | 0.58 | 1.93461 | 0.00000 | 0.00000 | 174.86 | 16727.46 |
414 | 2022.06.16 00:02 | close | 207 | 0.64 | 1.93461 | 0.00000 | 0.00000 | 98.80 | 16826.25 |
415 | 2022.06.16 00:02 | close | 206 | 0.72 | 1.93461 | 0.00000 | 0.00000 | 3.44 | 16829.69 |
416 | 2022.06.16 00:02 | close | 205 | 0.80 | 1.93461 | 0.00000 | 0.00000 | -196.27 | 16633.42 |
417 | 2022.06.16 00:02 | buy | 209 | 0.80 | 1.93461 | 0.00000 | 0.00000 | ||
418 | 2022.06.16 00:09 | buy | 210 | 0.72 | 1.93271 | 0.00000 | 0.00000 | ||
419 | 2022.06.16 00:41 | close | 210 | 0.72 | 1.93436 | 0.00000 | 0.00000 | 72.82 | 16706.24 |
420 | 2022.06.16 00:41 | close | 209 | 0.80 | 1.93436 | 0.00000 | 0.00000 | -12.26 | 16693.98 |
421 | 2022.06.16 00:41 | buy | 211 | 0.80 | 1.93496 | 0.00000 | 0.00000 | ||
422 | 2022.06.16 01:29 | buy | 212 | 0.72 | 1.93308 | 0.00000 | 0.00000 | ||
423 | 2022.06.16 04:14 | buy | 213 | 0.64 | 1.93122 | 0.00000 | 0.00000 | ||
424 | 2022.06.16 05:33 | close | 213 | 0.64 | 1.93368 | 0.00000 | 0.00000 | 96.50 | 16790.48 |
425 | 2022.06.16 05:33 | close | 212 | 0.72 | 1.93368 | 0.00000 | 0.00000 | 26.48 | 16816.96 |
426 | 2022.06.16 05:33 | close | 211 | 0.80 | 1.93368 | 0.00000 | 0.00000 | -62.76 | 16754.20 |
427 | 2022.06.16 05:33 | sell | 214 | 0.80 | 1.93368 | 0.00000 | 0.00000 | ||
428 | 2022.06.16 07:11 | sell | 215 | 0.72 | 1.93613 | 0.00000 | 0.00000 | ||
429 | 2022.06.16 07:16 | close | 215 | 0.72 | 1.93426 | 0.00000 | 0.00000 | 82.54 | 16836.74 |
430 | 2022.06.16 07:16 | close | 214 | 0.80 | 1.93426 | 0.00000 | 0.00000 | -28.44 | 16808.30 |
431 | 2022.06.16 07:16 | sell | 216 | 0.80 | 1.93366 | 0.00000 | 0.00000 | ||
432 | 2022.06.16 07:29 | close | 216 | 0.80 | 1.93185 | 0.00000 | 0.00000 | 88.77 | 16897.07 |
433 | 2022.06.16 07:29 | sell | 217 | 0.80 | 1.93125 | 0.00000 | 0.00000 | ||
434 | 2022.06.16 07:35 | sell | 218 | 0.72 | 1.93367 | 0.00000 | 0.00000 | ||
435 | 2022.06.16 08:09 | close | 218 | 0.72 | 1.93181 | 0.00000 | 0.00000 | 82.10 | 16979.17 |
436 | 2022.06.16 08:09 | close | 217 | 0.80 | 1.93181 | 0.00000 | 0.00000 | -27.46 | 16951.71 |
437 | 2022.06.16 08:09 | buy | 219 | 0.80 | 1.93181 | 0.00000 | 0.00000 | ||
438 | 2022.06.16 08:25 | buy | 220 | 0.72 | 1.92991 | 0.00000 | 0.00000 | ||
439 | 2022.06.16 08:33 | close | 220 | 0.72 | 1.93147 | 0.00000 | 0.00000 | 68.84 | 17020.55 |
440 | 2022.06.16 08:33 | close | 219 | 0.80 | 1.93147 | 0.00000 | 0.00000 | -16.67 | 17003.88 |
441 | 2022.06.16 08:33 | buy | 221 | 0.80 | 1.93207 | 0.00000 | 0.00000 | ||
442 | 2022.06.16 08:58 | close | 221 | 0.80 | 1.93388 | 0.00000 | 0.00000 | 88.74 | 17092.62 |
443 | 2022.06.16 08:58 | buy | 222 | 0.80 | 1.93448 | 0.00000 | 0.00000 | ||
444 | 2022.06.16 09:06 | buy | 223 | 0.72 | 1.93263 | 0.00000 | 0.00000 | ||
445 | 2022.06.16 09:35 | close | 223 | 0.72 | 1.93417 | 0.00000 | 0.00000 | 67.96 | 17160.58 |
446 | 2022.06.16 09:35 | close | 222 | 0.80 | 1.93417 | 0.00000 | 0.00000 | -15.20 | 17145.38 |
447 | 2022.06.16 09:35 | sell | 224 | 0.80 | 1.93417 | 0.00000 | 0.00000 | ||
448 | 2022.06.16 09:45 | sell | 225 | 0.72 | 1.93658 | 0.00000 | 0.00000 | ||
449 | 2022.06.16 10:08 | sell | 226 | 0.64 | 1.93898 | 0.00000 | 0.00000 | ||
450 | 2022.06.16 10:16 | sell | 227 | 0.58 | 1.94138 | 0.00000 | 0.00000 | ||
451 | 2022.06.16 11:00 | close | 227 | 0.58 | 1.93652 | 0.00000 | 0.00000 | 172.80 | 17318.18 |
452 | 2022.06.16 11:00 | close | 226 | 0.64 | 1.93652 | 0.00000 | 0.00000 | 96.52 | 17414.70 |
453 | 2022.06.16 11:00 | close | 225 | 0.72 | 1.93652 | 0.00000 | 0.00000 | 2.65 | 17417.35 |
454 | 2022.06.16 11:00 | close | 224 | 0.80 | 1.93652 | 0.00000 | 0.00000 | -115.25 | 17302.10 |
455 | 2022.06.16 11:00 | sell | 228 | 0.80 | 1.93592 | 0.00000 | 0.00000 | ||
456 | 2022.06.16 11:00 | close | 228 | 0.80 | 1.93362 | 0.00000 | 0.00000 | 112.79 | 17414.89 |
457 | 2022.06.16 11:00 | sell | 229 | 0.80 | 1.93302 | 0.00000 | 0.00000 | ||
458 | 2022.06.16 11:00 | close | 229 | 0.80 | 1.93015 | 0.00000 | 0.00000 | 140.75 | 17555.64 |
459 | 2022.06.16 11:00 | sell | 230 | 0.80 | 1.92955 | 0.00000 | 0.00000 | ||
460 | 2022.06.16 11:00 | sell | 231 | 0.72 | 1.93201 | 0.00000 | 0.00000 | ||
461 | 2022.06.16 11:00 | close | 231 | 0.72 | 1.93012 | 0.00000 | 0.00000 | 83.42 | 17639.06 |
462 | 2022.06.16 11:00 | close | 230 | 0.80 | 1.93012 | 0.00000 | 0.00000 | -27.96 | 17611.10 |
463 | 2022.06.16 11:00 | sell | 232 | 0.80 | 1.92952 | 0.00000 | 0.00000 | ||
464 | 2022.06.16 11:01 | sell | 233 | 0.72 | 1.93197 | 0.00000 | 0.00000 | ||
465 | 2022.06.16 11:02 | close | 233 | 0.72 | 1.93011 | 0.00000 | 0.00000 | 82.10 | 17693.20 |
466 | 2022.06.16 11:02 | close | 232 | 0.80 | 1.93011 | 0.00000 | 0.00000 | -28.94 | 17664.26 |
467 | 2022.06.16 11:02 | sell | 234 | 0.80 | 1.92951 | 0.00000 | 0.00000 | ||
468 | 2022.06.16 11:07 | close | 234 | 0.80 | 1.92764 | 0.00000 | 0.00000 | 91.71 | 17755.97 |
469 | 2022.06.16 11:07 | sell | 235 | 0.80 | 1.92704 | 0.00000 | 0.00000 | ||
470 | 2022.06.16 11:18 | sell | 236 | 0.72 | 1.92952 | 0.00000 | 0.00000 | ||
471 | 2022.06.16 11:28 | sell | 237 | 0.64 | 1.93193 | 0.00000 | 0.00000 | ||
472 | 2022.06.16 11:28 | sell | 238 | 0.58 | 1.93433 | 0.00000 | 0.00000 | ||
473 | 2022.06.16 11:37 | sell | 239 | 0.52 | 1.93674 | 0.00000 | 0.00000 | ||
474 | 2022.06.16 11:38 | sell | 240 | 0.47 | 1.93931 | 0.00000 | 0.00000 | ||
475 | 2022.06.16 11:39 | sell | 241 | 0.42 | 1.94184 | 0.00000 | 0.00000 | ||
476 | 2022.06.16 12:35 | sell | 242 | 0.38 | 1.94431 | 0.00000 | 0.00000 | ||
477 | 2022.06.16 12:45 | sell | 243 | 0.34 | 1.94671 | 0.00000 | 0.00000 | ||
478 | 2022.06.16 13:22 | sell | 244 | 0.30 | 1.94922 | 0.00000 | 0.00000 | ||
479 | 2022.06.16 18:18 | close | 244 | 0.30 | 1.93579 | 0.00000 | 0.00000 | 246.99 | 18002.96 |
480 | 2022.06.16 18:18 | close | 243 | 0.34 | 1.93579 | 0.00000 | 0.00000 | 227.61 | 18230.57 |
481 | 2022.06.16 18:18 | close | 242 | 0.38 | 1.93579 | 0.00000 | 0.00000 | 198.47 | 18429.04 |
482 | 2022.06.16 18:18 | close | 241 | 0.42 | 1.93579 | 0.00000 | 0.00000 | 155.77 | 18584.81 |
483 | 2022.06.16 18:18 | close | 240 | 0.47 | 1.93579 | 0.00000 | 0.00000 | 101.41 | 18686.22 |
484 | 2022.06.16 18:18 | close | 239 | 0.52 | 1.93579 | 0.00000 | 0.00000 | 30.29 | 18716.51 |
485 | 2022.06.16 18:18 | close | 238 | 0.58 | 1.93579 | 0.00000 | 0.00000 | -51.92 | 18664.59 |
486 | 2022.06.16 18:18 | close | 237 | 0.64 | 1.93579 | 0.00000 | 0.00000 | -151.44 | 18513.15 |
487 | 2022.06.16 18:18 | close | 236 | 0.72 | 1.93579 | 0.00000 | 0.00000 | -276.75 | 18236.40 |
488 | 2022.06.16 18:18 | close | 235 | 0.80 | 1.93579 | 0.00000 | 0.00000 | -429.12 | 17807.28 |
489 | 2022.06.16 18:18 | buy | 245 | 0.80 | 1.93579 | 0.00000 | 0.00000 | ||
490 | 2022.06.16 18:30 | close | 245 | 0.80 | 1.93759 | 0.00000 | 0.00000 | 88.25 | 17895.53 |
491 | 2022.06.16 18:30 | buy | 246 | 0.80 | 1.93819 | 0.00000 | 0.00000 | ||
492 | 2022.06.16 18:36 | buy | 247 | 0.72 | 1.93634 | 0.00000 | 0.00000 | ||
493 | 2022.06.16 19:07 | close | 247 | 0.72 | 1.93791 | 0.00000 | 0.00000 | 69.28 | 17964.81 |
494 | 2022.06.16 19:07 | close | 246 | 0.80 | 1.93791 | 0.00000 | 0.00000 | -13.73 | 17951.08 |
495 | 2022.06.16 19:07 | buy | 248 | 0.80 | 1.93851 | 0.00000 | 0.00000 | ||
496 | 2022.06.16 19:12 | close | 248 | 0.80 | 1.94033 | 0.00000 | 0.00000 | 89.24 | 18040.32 |
497 | 2022.06.16 19:12 | buy | 249 | 0.80 | 1.94093 | 0.00000 | 0.00000 | ||
498 | 2022.06.16 21:52 | buy | 250 | 0.72 | 1.93703 | 0.00000 | 0.00000 | ||
499 | 2022.06.16 21:56 | close | 250 | 0.72 | 1.94040 | 0.00000 | 0.00000 | 148.71 | 18189.03 |
500 | 2022.06.16 21:56 | close | 249 | 0.80 | 1.94040 | 0.00000 | 0.00000 | -25.99 | 18163.04 |
501 | 2022.06.16 21:56 | buy | 251 | 0.80 | 1.94100 | 0.00000 | 0.00000 | ||
502 | 2022.06.17 00:38 | close | 251 | 0.80 | 1.94284 | 0.00000 | 0.00000 | 87.29 | 18250.33 |
503 | 2022.06.17 00:38 | sell | 252 | 0.80 | 1.94284 | 0.00000 | 0.00000 | ||
504 | 2022.06.17 02:18 | close | 252 | 0.80 | 1.94099 | 0.00000 | 0.00000 | 90.73 | 18341.06 |
505 | 2022.06.17 02:18 | buy | 253 | 0.80 | 1.94099 | 0.00000 | 0.00000 | ||
506 | 2022.06.17 04:16 | buy | 254 | 0.72 | 1.93909 | 0.00000 | 0.00000 | ||
507 | 2022.06.17 06:19 | close | 254 | 0.72 | 1.94063 | 0.00000 | 0.00000 | 67.96 | 18409.02 |
508 | 2022.06.17 06:19 | close | 253 | 0.80 | 1.94063 | 0.00000 | 0.00000 | -17.65 | 18391.37 |
509 | 2022.06.17 06:19 | sell | 255 | 0.80 | 1.94063 | 0.00000 | 0.00000 | ||
510 | 2022.06.17 07:10 | sell | 256 | 0.72 | 1.94305 | 0.00000 | 0.00000 | ||
511 | 2022.06.17 07:26 | sell | 257 | 0.64 | 1.94547 | 0.00000 | 0.00000 | ||
512 | 2022.06.17 09:24 | close | 257 | 0.64 | 1.94248 | 0.00000 | 0.00000 | 117.31 | 18508.68 |
513 | 2022.06.17 09:24 | close | 256 | 0.72 | 1.94248 | 0.00000 | 0.00000 | 25.16 | 18533.84 |
514 | 2022.06.17 09:24 | close | 255 | 0.80 | 1.94248 | 0.00000 | 0.00000 | -90.73 | 18443.11 |
515 | 2022.06.17 09:24 | sell | 258 | 0.80 | 1.94188 | 0.00000 | 0.00000 | ||
516 | 2022.06.17 09:38 | close | 258 | 0.80 | 1.94003 | 0.00000 | 0.00000 | 90.73 | 18533.84 |
517 | 2022.06.17 09:38 | buy | 259 | 0.80 | 1.94003 | 0.00000 | 0.00000 | ||
518 | 2022.06.17 10:01 | close | 259 | 0.80 | 1.94184 | 0.00000 | 0.00000 | 88.75 | 18622.59 |
519 | 2022.06.17 10:01 | buy | 260 | 0.80 | 1.94244 | 0.00000 | 0.00000 | ||
520 | 2022.06.17 10:26 | buy | 261 | 0.72 | 1.94063 | 0.00000 | 0.00000 | ||
521 | 2022.06.17 11:15 | close | 261 | 0.72 | 1.94213 | 0.00000 | 0.00000 | 66.20 | 18688.79 |
522 | 2022.06.17 11:15 | close | 260 | 0.80 | 1.94213 | 0.00000 | 0.00000 | -15.20 | 18673.59 |
523 | 2022.06.17 11:15 | buy | 262 | 0.80 | 1.94273 | 0.00000 | 0.00000 | ||
524 | 2022.06.17 11:28 | buy | 263 | 0.72 | 1.94088 | 0.00000 | 0.00000 | ||
525 | 2022.06.17 12:51 | buy | 264 | 0.64 | 1.93906 | 0.00000 | 0.00000 | ||
526 | 2022.06.17 13:26 | close | 264 | 0.64 | 1.94144 | 0.00000 | 0.00000 | 93.36 | 18766.95 |
527 | 2022.06.17 13:26 | close | 263 | 0.72 | 1.94144 | 0.00000 | 0.00000 | 24.71 | 18791.66 |
528 | 2022.06.17 13:26 | close | 262 | 0.80 | 1.94144 | 0.00000 | 0.00000 | -63.25 | 18728.41 |
529 | 2022.06.17 13:26 | buy | 265 | 0.80 | 1.94204 | 0.00000 | 0.00000 | ||
530 | 2022.06.17 13:39 | buy | 266 | 0.72 | 1.94024 | 0.00000 | 0.00000 | ||
531 | 2022.06.17 14:10 | buy | 267 | 0.64 | 1.93841 | 0.00000 | 0.00000 | ||
532 | 2022.06.17 14:17 | close | 267 | 0.64 | 1.94075 | 0.00000 | 0.00000 | 91.78 | 18820.19 |
533 | 2022.06.17 14:17 | close | 266 | 0.72 | 1.94075 | 0.00000 | 0.00000 | 22.51 | 18842.70 |
534 | 2022.06.17 14:17 | close | 265 | 0.80 | 1.94075 | 0.00000 | 0.00000 | -63.26 | 18779.44 |
535 | 2022.06.17 14:17 | buy | 268 | 0.80 | 1.94135 | 0.00000 | 0.00000 | ||
536 | 2022.06.17 15:05 | close | 268 | 0.80 | 1.94317 | 0.00000 | 0.00000 | 89.24 | 18868.68 |
537 | 2022.06.17 15:05 | sell | 269 | 0.80 | 1.94317 | 0.00000 | 0.00000 | ||
538 | 2022.06.17 15:43 | close | 269 | 0.80 | 1.94137 | 0.00000 | 0.00000 | 88.28 | 18956.96 |
539 | 2022.06.17 15:43 | sell | 270 | 0.80 | 1.94077 | 0.00000 | 0.00000 | ||
540 | 2022.06.17 16:04 | close | 270 | 0.80 | 1.93897 | 0.00000 | 0.00000 | 88.28 | 19045.24 |
541 | 2022.06.17 16:04 | buy | 271 | 0.80 | 1.93897 | 0.00000 | 0.00000 | ||
542 | 2022.06.17 16:26 | buy | 272 | 0.72 | 1.93712 | 0.00000 | 0.00000 | ||
543 | 2022.06.17 20:54 | buy | 273 | 0.64 | 1.93531 | 0.00000 | 0.00000 | ||
544 | 2022.06.19 23:07 | buy | 274 | 0.58 | 1.93351 | 0.00000 | 0.00000 | ||
545 | 2022.06.20 06:30 | buy | 275 | 0.52 | 1.93168 | 0.00000 | 0.00000 | ||
546 | 2022.06.20 07:02 | buy | 276 | 0.47 | 1.92985 | 0.00000 | 0.00000 | ||
547 | 2022.06.20 07:49 | buy | 277 | 0.42 | 1.92801 | 0.00000 | 0.00000 | ||
548 | 2022.06.20 09:48 | buy | 278 | 0.38 | 1.92621 | 0.00000 | 0.00000 | ||
549 | 2022.06.20 17:33 | close | 278 | 0.38 | 1.93386 | 0.00000 | 0.00000 | 178.17 | 19223.41 |
550 | 2022.06.20 17:33 | close | 277 | 0.42 | 1.93386 | 0.00000 | 0.00000 | 150.59 | 19374.00 |
551 | 2022.06.20 17:33 | close | 276 | 0.47 | 1.93386 | 0.00000 | 0.00000 | 115.51 | 19489.51 |
552 | 2022.06.20 17:33 | close | 275 | 0.52 | 1.93386 | 0.00000 | 0.00000 | 69.48 | 19558.99 |
553 | 2022.06.20 17:33 | close | 274 | 0.58 | 1.93386 | 0.00000 | 0.00000 | 10.32 | 19569.31 |
554 | 2022.06.20 17:33 | close | 273 | 0.64 | 1.93386 | 0.00000 | 0.00000 | -59.22 | 19510.09 |
555 | 2022.06.20 17:33 | close | 272 | 0.72 | 1.93386 | 0.00000 | 0.00000 | -146.50 | 19363.59 |
556 | 2022.06.20 17:33 | close | 271 | 0.80 | 1.93386 | 0.00000 | 0.00000 | -253.48 | 19110.11 |
557 | 2022.06.20 17:33 | sell | 279 | 0.80 | 1.93386 | 0.00000 | 0.00000 | ||
558 | 2022.06.20 21:11 | close | 279 | 0.80 | 1.93189 | 0.00000 | 0.00000 | 96.62 | 19206.73 |
559 | 2022.06.20 21:11 | buy | 280 | 0.80 | 1.93189 | 0.00000 | 0.00000 | ||
560 | 2022.06.20 21:53 | close | 280 | 0.80 | 1.93378 | 0.00000 | 0.00000 | 92.67 | 19299.40 |
561 | 2022.06.20 21:53 | buy | 281 | 0.80 | 1.93438 | 0.00000 | 0.00000 | ||
562 | 2022.06.21 00:43 | close | 281 | 0.80 | 1.93618 | 0.00000 | 0.00000 | 85.33 | 19384.73 |
563 | 2022.06.21 00:43 | buy | 282 | 0.80 | 1.93678 | 0.00000 | 0.00000 | ||
564 | 2022.06.21 03:29 | buy | 283 | 0.72 | 1.93498 | 0.00000 | 0.00000 | ||
565 | 2022.06.21 04:56 | close | 283 | 0.72 | 1.93655 | 0.00000 | 0.00000 | 69.28 | 19454.01 |
566 | 2022.06.21 04:56 | close | 282 | 0.80 | 1.93655 | 0.00000 | 0.00000 | -11.28 | 19442.73 |
567 | 2022.06.21 04:56 | sell | 284 | 0.80 | 1.93655 | 0.00000 | 0.00000 | ||
568 | 2022.06.21 07:32 | close | 284 | 0.80 | 1.93475 | 0.00000 | 0.00000 | 88.28 | 19531.01 |
569 | 2022.06.21 07:32 | buy | 285 | 0.80 | 1.93475 | 0.00000 | 0.00000 | ||
570 | 2022.06.21 07:54 | buy | 286 | 0.72 | 1.93292 | 0.00000 | 0.00000 | ||
571 | 2022.06.21 08:30 | close | 286 | 0.72 | 1.93450 | 0.00000 | 0.00000 | 69.72 | 19600.73 |
572 | 2022.06.21 08:30 | close | 285 | 0.80 | 1.93450 | 0.00000 | 0.00000 | -12.25 | 19588.48 |
573 | 2022.06.21 08:30 | buy | 287 | 0.80 | 1.93510 | 0.00000 | 0.00000 | ||
574 | 2022.06.21 08:44 | close | 287 | 0.80 | 1.93692 | 0.00000 | 0.00000 | 89.23 | 19677.71 |
575 | 2022.06.21 08:44 | buy | 288 | 0.80 | 1.93752 | 0.00000 | 0.00000 | ||
576 | 2022.06.21 08:49 | buy | 289 | 0.72 | 1.93567 | 0.00000 | 0.00000 | ||
577 | 2022.06.21 09:14 | close | 289 | 0.72 | 1.93721 | 0.00000 | 0.00000 | 67.96 | 19745.67 |
578 | 2022.06.21 09:14 | close | 288 | 0.80 | 1.93721 | 0.00000 | 0.00000 | -15.20 | 19730.47 |
579 | 2022.06.21 09:14 | sell | 290 | 0.80 | 1.93721 | 0.00000 | 0.00000 | ||
580 | 2022.06.21 10:57 | sell | 291 | 0.72 | 1.93962 | 0.00000 | 0.00000 | ||
581 | 2022.06.21 11:17 | close | 291 | 0.72 | 1.93779 | 0.00000 | 0.00000 | 80.77 | 19811.24 |
582 | 2022.06.21 11:17 | close | 290 | 0.80 | 1.93779 | 0.00000 | 0.00000 | -28.44 | 19782.80 |
583 | 2022.06.21 11:17 | sell | 292 | 0.80 | 1.93719 | 0.00000 | 0.00000 | ||
584 | 2022.06.21 11:52 | sell | 293 | 0.72 | 1.93959 | 0.00000 | 0.00000 | ||
585 | 2022.06.21 12:33 | close | 293 | 0.72 | 1.93778 | 0.00000 | 0.00000 | 79.89 | 19862.69 |
586 | 2022.06.21 12:33 | close | 292 | 0.80 | 1.93778 | 0.00000 | 0.00000 | -28.93 | 19833.76 |
587 | 2022.06.21 12:33 | sell | 294 | 0.80 | 1.93718 | 0.00000 | 0.00000 | ||
588 | 2022.06.21 14:07 | close | 294 | 0.80 | 1.93538 | 0.00000 | 0.00000 | 88.28 | 19922.04 |
589 | 2022.06.21 14:07 | buy | 295 | 0.80 | 1.93538 | 0.00000 | 0.00000 | ||
590 | 2022.06.21 14:24 | buy | 296 | 0.72 | 1.93355 | 0.00000 | 0.00000 | ||
591 | 2022.06.21 14:50 | close | 296 | 0.72 | 1.93510 | 0.00000 | 0.00000 | 68.40 | 19990.44 |
592 | 2022.06.21 14:50 | close | 295 | 0.80 | 1.93510 | 0.00000 | 0.00000 | -13.72 | 19976.72 |
593 | 2022.06.21 14:50 | buy | 297 | 0.80 | 1.93570 | 0.00000 | 0.00000 | ||
594 | 2022.06.21 15:13 | buy | 298 | 0.72 | 1.93389 | 0.00000 | 0.00000 | ||
595 | 2022.06.21 16:03 | close | 298 | 0.72 | 1.93539 | 0.00000 | 0.00000 | 66.19 | 20042.91 |
596 | 2022.06.21 16:03 | close | 297 | 0.80 | 1.93539 | 0.00000 | 0.00000 | -15.20 | 20027.71 |
597 | 2022.06.21 16:03 | buy | 299 | 0.80 | 1.93599 | 0.00000 | 0.00000 | ||
598 | 2022.06.21 19:00 | close | 299 | 0.80 | 1.93786 | 0.00000 | 0.00000 | 91.69 | 20119.40 |
599 | 2022.06.21 19:00 | sell | 300 | 0.80 | 1.93786 | 0.00000 | 0.00000 | ||
600 | 2022.06.21 21:05 | close | 300 | 0.80 | 1.93562 | 0.00000 | 0.00000 | 109.86 | 20229.26 |
601 | 2022.06.21 21:05 | buy | 301 | 0.80 | 1.93562 | 0.00000 | 0.00000 | ||
602 | 2022.06.21 21:10 | close | 301 | 0.80 | 1.93840 | 0.00000 | 0.00000 | 136.31 | 20365.57 |
603 | 2022.06.21 21:10 | buy | 302 | 0.80 | 1.93900 | 0.00000 | 0.00000 | ||
604 | 2022.06.21 21:10 | buy | 303 | 0.72 | 1.93693 | 0.00000 | 0.00000 | ||
605 | 2022.06.21 21:29 | close | 303 | 0.72 | 1.93859 | 0.00000 | 0.00000 | 73.25 | 20438.82 |
606 | 2022.06.21 21:29 | close | 302 | 0.80 | 1.93859 | 0.00000 | 0.00000 | -20.11 | 20418.71 |
607 | 2022.06.21 21:29 | sell | 304 | 0.80 | 1.93859 | 0.00000 | 0.00000 | ||
608 | 2022.06.21 23:35 | sell | 305 | 0.72 | 1.94100 | 0.00000 | 0.00000 | ||
609 | 2022.06.22 00:40 | sell | 306 | 0.64 | 1.94341 | 0.00000 | 0.00000 | ||
610 | 2022.06.22 01:34 | sell | 307 | 0.58 | 1.94583 | 0.00000 | 0.00000 | ||
611 | 2022.06.22 02:39 | sell | 308 | 0.52 | 1.94823 | 0.00000 | 0.00000 | ||
612 | 2022.06.22 03:24 | sell | 309 | 0.47 | 1.95063 | 0.00000 | 0.00000 | ||
613 | 2022.06.22 06:28 | sell | 310 | 0.42 | 1.95307 | 0.00000 | 0.00000 | ||
614 | 2022.06.22 07:41 | close | 310 | 0.42 | 1.94460 | 0.00000 | 0.00000 | 218.08 | 20636.79 |
615 | 2022.06.22 07:41 | close | 309 | 0.47 | 1.94460 | 0.00000 | 0.00000 | 173.74 | 20810.53 |
616 | 2022.06.22 07:41 | close | 308 | 0.52 | 1.94460 | 0.00000 | 0.00000 | 115.72 | 20926.25 |
617 | 2022.06.22 07:41 | close | 307 | 0.58 | 1.94460 | 0.00000 | 0.00000 | 43.74 | 20969.99 |
618 | 2022.06.22 07:41 | close | 306 | 0.64 | 1.94460 | 0.00000 | 0.00000 | -46.69 | 20923.30 |
619 | 2022.06.22 07:41 | close | 305 | 0.72 | 1.94460 | 0.00000 | 0.00000 | -158.63 | 20764.67 |
620 | 2022.06.22 07:41 | close | 304 | 0.80 | 1.94460 | 0.00000 | 0.00000 | -294.45 | 20470.22 |
621 | 2022.06.22 07:41 | buy | 311 | 0.80 | 1.94460 | 0.00000 | 0.00000 | ||
622 | 2022.06.22 07:52 | close | 311 | 0.80 | 1.94641 | 0.00000 | 0.00000 | 88.75 | 20558.97 |
623 | 2022.06.22 07:52 | buy | 312 | 0.80 | 1.94701 | 0.00000 | 0.00000 | ||
624 | 2022.06.22 08:02 | close | 312 | 0.80 | 1.94883 | 0.00000 | 0.00000 | 89.23 | 20648.20 |
625 | 2022.06.22 08:02 | buy | 313 | 0.80 | 1.94943 | 0.00000 | 0.00000 | ||
626 | 2022.06.22 08:15 | close | 313 | 0.80 | 1.95132 | 0.00000 | 0.00000 | 92.67 | 20740.87 |
627 | 2022.06.22 08:15 | sell | 314 | 0.80 | 1.95132 | 0.00000 | 0.00000 | ||
628 | 2022.06.22 08:25 | sell | 315 | 0.72 | 1.95374 | 0.00000 | 0.00000 | ||
629 | 2022.06.22 09:04 | sell | 316 | 0.64 | 1.95621 | 0.00000 | 0.00000 | ||
630 | 2022.06.22 10:19 | sell | 317 | 0.58 | 1.95865 | 0.00000 | 0.00000 | ||
631 | 2022.06.22 10:25 | sell | 318 | 0.52 | 1.96106 | 0.00000 | 0.00000 | ||
632 | 2022.06.22 13:30 | close | 318 | 0.52 | 1.95542 | 0.00000 | 0.00000 | 179.79 | 20920.66 |
633 | 2022.06.22 13:30 | close | 317 | 0.58 | 1.95542 | 0.00000 | 0.00000 | 114.84 | 21035.50 |
634 | 2022.06.22 13:30 | close | 316 | 0.64 | 1.95542 | 0.00000 | 0.00000 | 31.00 | 21066.50 |
635 | 2022.06.22 13:30 | close | 315 | 0.72 | 1.95542 | 0.00000 | 0.00000 | -74.15 | 20992.35 |
636 | 2022.06.22 13:30 | close | 314 | 0.80 | 1.95542 | 0.00000 | 0.00000 | -201.07 | 20791.28 |
637 | 2022.06.22 13:30 | buy | 319 | 0.80 | 1.95542 | 0.00000 | 0.00000 | ||
638 | 2022.06.22 13:52 | buy | 320 | 0.72 | 1.95354 | 0.00000 | 0.00000 | ||
639 | 2022.06.22 13:56 | buy | 321 | 0.64 | 1.95172 | 0.00000 | 0.00000 | ||
640 | 2022.06.22 14:43 | close | 321 | 0.64 | 1.95408 | 0.00000 | 0.00000 | 92.57 | 20883.85 |
641 | 2022.06.22 14:43 | close | 320 | 0.72 | 1.95408 | 0.00000 | 0.00000 | 23.83 | 20907.68 |
642 | 2022.06.22 14:43 | close | 319 | 0.80 | 1.95408 | 0.00000 | 0.00000 | -65.70 | 20841.98 |
643 | 2022.06.22 14:43 | buy | 322 | 0.80 | 1.95468 | 0.00000 | 0.00000 | ||
644 | 2022.06.22 14:59 | buy | 323 | 0.72 | 1.95287 | 0.00000 | 0.00000 | ||
645 | 2022.06.22 16:24 | buy | 324 | 0.64 | 1.95106 | 0.00000 | 0.00000 | ||
646 | 2022.06.22 21:15 | buy | 325 | 0.58 | 1.94920 | 0.00000 | 0.00000 | ||
647 | 2022.06.22 23:35 | close | 325 | 0.58 | 1.95251 | 0.00000 | 0.00000 | 117.66 | 20959.64 |
648 | 2022.06.22 23:35 | close | 324 | 0.64 | 1.95251 | 0.00000 | 0.00000 | 56.88 | 21016.52 |
649 | 2022.06.22 23:35 | close | 323 | 0.72 | 1.95251 | 0.00000 | 0.00000 | -15.88 | 21000.64 |
650 | 2022.06.22 23:35 | close | 322 | 0.80 | 1.95251 | 0.00000 | 0.00000 | -106.40 | 20894.24 |
651 | 2022.06.22 23:35 | sell | 326 | 0.80 | 1.95251 | 0.00000 | 0.00000 | ||
652 | 2022.06.23 01:33 | sell | 327 | 0.72 | 1.95493 | 0.00000 | 0.00000 | ||
653 | 2022.06.23 03:32 | sell | 328 | 0.64 | 1.95735 | 0.00000 | 0.00000 | ||
654 | 2022.06.23 06:11 | close | 328 | 0.64 | 1.95437 | 0.00000 | 0.00000 | 116.91 | 21011.15 |
655 | 2022.06.23 06:11 | close | 327 | 0.72 | 1.95437 | 0.00000 | 0.00000 | 24.71 | 21035.86 |
656 | 2022.06.23 06:11 | close | 326 | 0.80 | 1.95437 | 0.00000 | 0.00000 | -90.34 | 20945.53 |
657 | 2022.06.23 06:11 | buy | 329 | 0.80 | 1.95437 | 0.00000 | 0.00000 | ||
658 | 2022.06.23 07:00 | buy | 330 | 0.72 | 1.95257 | 0.00000 | 0.00000 | ||
659 | 2022.06.23 07:29 | buy | 331 | 0.64 | 1.95075 | 0.00000 | 0.00000 | ||
660 | 2022.06.23 07:40 | buy | 332 | 0.58 | 1.94895 | 0.00000 | 0.00000 | ||
661 | 2022.06.23 07:59 | buy | 333 | 0.52 | 1.94715 | 0.00000 | 0.00000 | ||
662 | 2022.06.23 08:54 | close | 333 | 0.52 | 1.95146 | 0.00000 | 0.00000 | 137.36 | 21082.89 |
663 | 2022.06.23 08:54 | close | 332 | 0.58 | 1.95146 | 0.00000 | 0.00000 | 89.23 | 21172.12 |
664 | 2022.06.23 08:54 | close | 331 | 0.64 | 1.95146 | 0.00000 | 0.00000 | 27.85 | 21199.97 |
665 | 2022.06.23 08:54 | close | 330 | 0.72 | 1.95146 | 0.00000 | 0.00000 | -48.99 | 21150.98 |
666 | 2022.06.23 08:54 | close | 329 | 0.80 | 1.95146 | 0.00000 | 0.00000 | -142.68 | 21008.30 |
667 | 2022.06.23 08:54 | sell | 334 | 0.80 | 1.95146 | 0.00000 | 0.00000 | ||
668 | 2022.06.23 09:57 | close | 334 | 0.80 | 1.94966 | 0.00000 | 0.00000 | 88.27 | 21096.57 |
669 | 2022.06.23 09:57 | sell | 335 | 0.80 | 1.94906 | 0.00000 | 0.00000 | ||
670 | 2022.06.23 10:52 | close | 335 | 0.80 | 1.94723 | 0.00000 | 0.00000 | 89.75 | 21186.32 |
671 | 2022.06.23 10:52 | buy | 336 | 0.80 | 1.94723 | 0.00000 | 0.00000 | ||
672 | 2022.06.23 12:00 | close | 336 | 0.80 | 1.94903 | 0.00000 | 0.00000 | 88.26 | 21274.58 |
673 | 2022.06.23 12:00 | sell | 337 | 0.80 | 1.94903 | 0.00000 | 0.00000 | ||
674 | 2022.06.23 18:11 | sell | 338 | 0.72 | 1.95143 | 0.00000 | 0.00000 | ||
675 | 2022.06.24 00:09 | close | 338 | 0.72 | 1.94954 | 0.00000 | 0.00000 | 83.69 | 21358.26 |
676 | 2022.06.24 00:09 | close | 337 | 0.80 | 1.94954 | 0.00000 | 0.00000 | -24.72 | 21333.55 |
677 | 2022.06.24 00:09 | buy | 339 | 0.80 | 1.94954 | 0.00000 | 0.00000 | ||
678 | 2022.06.24 00:21 | buy | 340 | 0.72 | 1.94761 | 0.00000 | 0.00000 | ||
679 | 2022.06.24 00:33 | close | 340 | 0.72 | 1.94917 | 0.00000 | 0.00000 | 68.84 | 21402.39 |
680 | 2022.06.24 00:33 | close | 339 | 0.80 | 1.94917 | 0.00000 | 0.00000 | -18.15 | 21384.24 |
681 | 2022.06.24 00:33 | buy | 341 | 0.80 | 1.94977 | 0.00000 | 0.00000 | ||
682 | 2022.06.24 01:13 | buy | 342 | 0.72 | 1.94797 | 0.00000 | 0.00000 | ||
683 | 2022.06.24 01:40 | close | 342 | 0.72 | 1.94946 | 0.00000 | 0.00000 | 65.75 | 21449.99 |
684 | 2022.06.24 01:40 | close | 341 | 0.80 | 1.94946 | 0.00000 | 0.00000 | -15.20 | 21434.79 |
685 | 2022.06.24 01:40 | sell | 343 | 0.80 | 1.94946 | 0.00000 | 0.00000 | ||
686 | 2022.06.24 02:50 | sell | 344 | 0.72 | 1.95186 | 0.00000 | 0.00000 | ||
687 | 2022.06.24 04:16 | close | 344 | 0.72 | 1.95005 | 0.00000 | 0.00000 | 79.89 | 21514.68 |
688 | 2022.06.24 04:16 | close | 343 | 0.80 | 1.95005 | 0.00000 | 0.00000 | -28.93 | 21485.75 |
689 | 2022.06.24 04:16 | buy | 345 | 0.80 | 1.95005 | 0.00000 | 0.00000 | ||
690 | 2022.06.24 05:33 | buy | 346 | 0.72 | 1.94822 | 0.00000 | 0.00000 | ||
691 | 2022.06.24 07:40 | close | 346 | 0.72 | 1.94972 | 0.00000 | 0.00000 | 66.19 | 21551.94 |
692 | 2022.06.24 07:40 | close | 345 | 0.80 | 1.94972 | 0.00000 | 0.00000 | -16.18 | 21535.76 |
693 | 2022.06.24 07:40 | sell | 347 | 0.80 | 1.94972 | 0.00000 | 0.00000 | ||
694 | 2022.06.24 08:09 | close | 347 | 0.80 | 1.94792 | 0.00000 | 0.00000 | 88.28 | 21624.04 |
695 | 2022.06.24 08:09 | buy | 348 | 0.80 | 1.94792 | 0.00000 | 0.00000 | ||
696 | 2022.06.24 09:14 | close | 348 | 0.80 | 1.94972 | 0.00000 | 0.00000 | 88.26 | 21712.30 |
697 | 2022.06.24 09:14 | buy | 349 | 0.80 | 1.95032 | 0.00000 | 0.00000 | ||
698 | 2022.06.24 10:08 | buy | 350 | 0.72 | 1.94851 | 0.00000 | 0.00000 | ||
699 | 2022.06.24 10:20 | close | 350 | 0.72 | 1.95001 | 0.00000 | 0.00000 | 66.19 | 21778.49 |
700 | 2022.06.24 10:20 | close | 349 | 0.80 | 1.95001 | 0.00000 | 0.00000 | -15.20 | 21763.29 |
701 | 2022.06.24 10:20 | buy | 351 | 0.80 | 1.95061 | 0.00000 | 0.00000 | ||
702 | 2022.06.24 10:58 | close | 351 | 0.80 | 1.95243 | 0.00000 | 0.00000 | 89.24 | 21852.53 |
703 | 2022.06.24 10:58 | sell | 352 | 0.80 | 1.95243 | 0.00000 | 0.00000 | ||
704 | 2022.06.24 11:11 | close | 352 | 0.80 | 1.95061 | 0.00000 | 0.00000 | 89.25 | 21941.78 |
705 | 2022.06.24 11:11 | sell | 353 | 0.80 | 1.95001 | 0.00000 | 0.00000 | ||
706 | 2022.06.24 13:53 | sell | 354 | 0.72 | 1.95243 | 0.00000 | 0.00000 | ||
707 | 2022.06.24 14:00 | close | 354 | 0.72 | 1.95029 | 0.00000 | 0.00000 | 94.46 | 22036.24 |
708 | 2022.06.24 14:00 | close | 353 | 0.80 | 1.95029 | 0.00000 | 0.00000 | -13.73 | 22022.51 |
709 | 2022.06.24 14:00 | sell | 355 | 0.80 | 1.94969 | 0.00000 | 0.00000 | ||
710 | 2022.06.24 14:01 | close | 355 | 0.80 | 1.94787 | 0.00000 | 0.00000 | 89.26 | 22111.77 |
711 | 2022.06.24 14:01 | sell | 356 | 0.80 | 1.94727 | 0.00000 | 0.00000 | ||
712 | 2022.06.24 15:27 | close | 356 | 0.80 | 1.94547 | 0.00000 | 0.00000 | 88.27 | 22200.04 |
713 | 2022.06.24 15:27 | buy | 357 | 0.80 | 1.94547 | 0.00000 | 0.00000 | ||
714 | 2022.06.24 15:45 | buy | 358 | 0.72 | 1.94367 | 0.00000 | 0.00000 | ||
715 | 2022.06.24 16:52 | buy | 359 | 0.64 | 1.94186 | 0.00000 | 0.00000 | ||
716 | 2022.06.26 23:20 | close | 359 | 0.64 | 1.94420 | 0.00000 | 0.00000 | 91.79 | 22291.83 |
717 | 2022.06.26 23:20 | close | 358 | 0.72 | 1.94420 | 0.00000 | 0.00000 | 23.39 | 22315.22 |
718 | 2022.06.26 23:20 | close | 357 | 0.80 | 1.94420 | 0.00000 | 0.00000 | -62.28 | 22252.94 |
719 | 2022.06.26 23:20 | sell | 360 | 0.80 | 1.94420 | 0.00000 | 0.00000 | ||
720 | 2022.06.27 00:03 | sell | 361 | 0.72 | 1.94660 | 0.00000 | 0.00000 | ||
721 | 2022.06.27 00:32 | close | 361 | 0.72 | 1.94474 | 0.00000 | 0.00000 | 82.09 | 22335.03 |
722 | 2022.06.27 00:32 | close | 360 | 0.80 | 1.94474 | 0.00000 | 0.00000 | -26.20 | 22308.83 |
723 | 2022.06.27 00:32 | sell | 362 | 0.80 | 1.94414 | 0.00000 | 0.00000 | ||
724 | 2022.06.27 00:46 | sell | 363 | 0.72 | 1.94670 | 0.00000 | 0.00000 | ||
725 | 2022.06.27 05:22 | close | 363 | 0.72 | 1.94481 | 0.00000 | 0.00000 | 83.43 | 22392.26 |
726 | 2022.06.27 05:22 | close | 362 | 0.80 | 1.94481 | 0.00000 | 0.00000 | -32.86 | 22359.40 |
727 | 2022.06.27 05:22 | buy | 364 | 0.80 | 1.94481 | 0.00000 | 0.00000 | ||
728 | 2022.06.27 06:23 | close | 364 | 0.80 | 1.94666 | 0.00000 | 0.00000 | 90.71 | 22450.11 |
729 | 2022.06.27 06:23 | buy | 365 | 0.80 | 1.94726 | 0.00000 | 0.00000 | ||
730 | 2022.06.27 07:17 | close | 365 | 0.80 | 1.94907 | 0.00000 | 0.00000 | 88.75 | 22538.86 |
731 | 2022.06.27 07:17 | sell | 366 | 0.80 | 1.94907 | 0.00000 | 0.00000 | ||
732 | 2022.06.27 07:26 | sell | 367 | 0.72 | 1.95149 | 0.00000 | 0.00000 | ||
733 | 2022.06.27 07:38 | close | 367 | 0.72 | 1.94965 | 0.00000 | 0.00000 | 81.22 | 22620.08 |
734 | 2022.06.27 07:38 | close | 366 | 0.80 | 1.94965 | 0.00000 | 0.00000 | -28.45 | 22591.63 |
735 | 2022.06.27 07:38 | sell | 368 | 0.80 | 1.94905 | 0.00000 | 0.00000 | ||
736 | 2022.06.27 07:57 | sell | 369 | 0.72 | 1.95147 | 0.00000 | 0.00000 | ||
737 | 2022.06.27 08:26 | close | 369 | 0.72 | 1.94964 | 0.00000 | 0.00000 | 80.78 | 22672.41 |
738 | 2022.06.27 08:26 | close | 368 | 0.80 | 1.94964 | 0.00000 | 0.00000 | -28.93 | 22643.48 |
739 | 2022.06.27 08:26 | sell | 370 | 0.80 | 1.94904 | 0.00000 | 0.00000 | ||
740 | 2022.06.27 09:22 | close | 370 | 0.80 | 1.94721 | 0.00000 | 0.00000 | 89.75 | 22733.23 |
741 | 2022.06.27 09:22 | buy | 371 | 0.80 | 1.94721 | 0.00000 | 0.00000 | ||
742 | 2022.06.27 10:06 | buy | 372 | 0.72 | 1.94541 | 0.00000 | 0.00000 | ||
743 | 2022.06.27 11:21 | close | 372 | 0.72 | 1.94692 | 0.00000 | 0.00000 | 66.63 | 22799.86 |
744 | 2022.06.27 11:21 | close | 371 | 0.80 | 1.94692 | 0.00000 | 0.00000 | -14.22 | 22785.64 |
745 | 2022.06.27 11:21 | buy | 373 | 0.80 | 1.94752 | 0.00000 | 0.00000 | ||
746 | 2022.06.27 12:16 | close | 373 | 0.80 | 1.94934 | 0.00000 | 0.00000 | 89.24 | 22874.88 |
747 | 2022.06.27 12:16 | sell | 374 | 0.80 | 1.94934 | 0.00000 | 0.00000 | ||
748 | 2022.06.27 12:54 | close | 374 | 0.80 | 1.94754 | 0.00000 | 0.00000 | 88.27 | 22963.15 |
749 | 2022.06.27 12:54 | sell | 375 | 0.80 | 1.94694 | 0.00000 | 0.00000 | ||
750 | 2022.06.27 13:01 | close | 375 | 0.80 | 1.94514 | 0.00000 | 0.00000 | 88.28 | 23051.43 |
751 | 2022.06.27 13:01 | buy | 376 | 0.80 | 1.94514 | 0.00000 | 0.00000 | ||
752 | 2022.06.27 13:48 | close | 376 | 0.80 | 1.94694 | 0.00000 | 0.00000 | 88.26 | 23139.69 |
753 | 2022.06.27 13:48 | buy | 377 | 0.80 | 1.94754 | 0.00000 | 0.00000 | ||
754 | 2022.06.27 18:50 | close | 377 | 0.80 | 1.94937 | 0.00000 | 0.00000 | 89.73 | 23229.42 |
755 | 2022.06.27 18:50 | sell | 378 | 0.80 | 1.94937 | 0.00000 | 0.00000 | ||
756 | 2022.06.27 19:00 | close | 378 | 0.80 | 1.94624 | 0.00000 | 0.00000 | 153.50 | 23382.92 |
757 | 2022.06.27 19:00 | sell | 379 | 0.80 | 1.94564 | 0.00000 | 0.00000 | ||
758 | 2022.06.27 19:00 | sell | 380 | 0.72 | 1.94907 | 0.00000 | 0.00000 | ||
759 | 2022.06.27 20:59 | close | 380 | 0.72 | 1.94662 | 0.00000 | 0.00000 | 108.13 | 23491.05 |
760 | 2022.06.27 20:59 | close | 379 | 0.80 | 1.94662 | 0.00000 | 0.00000 | -48.06 | 23442.99 |
761 | 2022.06.27 20:59 | buy | 381 | 0.80 | 1.94662 | 0.00000 | 0.00000 | ||
762 | 2022.06.27 21:35 | buy | 382 | 0.72 | 1.94472 | 0.00000 | 0.00000 | ||
763 | 2022.06.27 21:35 | close | 382 | 0.72 | 1.94646 | 0.00000 | 0.00000 | 76.78 | 23519.77 |
764 | 2022.06.27 21:35 | close | 381 | 0.80 | 1.94646 | 0.00000 | 0.00000 | -7.84 | 23511.93 |
765 | 2022.06.27 21:35 | buy | 383 | 0.80 | 1.94706 | 0.00000 | 0.00000 | ||
766 | 2022.06.27 23:13 | close | 383 | 0.80 | 1.94886 | 0.00000 | 0.00000 | 88.25 | 23600.18 |
767 | 2022.06.27 23:13 | sell | 384 | 0.80 | 1.94886 | 0.00000 | 0.00000 | ||
768 | 2022.06.28 01:02 | close | 384 | 0.80 | 1.94705 | 0.00000 | 0.00000 | 89.06 | 23689.25 |
769 | 2022.06.28 01:02 | buy | 385 | 0.80 | 1.94705 | 0.00000 | 0.00000 | ||
770 | 2022.06.28 01:55 | close | 385 | 0.80 | 1.94886 | 0.00000 | 0.00000 | 88.74 | 23777.99 |
771 | 2022.06.28 01:55 | buy | 386 | 0.80 | 1.94946 | 0.00000 | 0.00000 | ||
772 | 2022.06.28 06:05 | close | 386 | 0.80 | 1.95129 | 0.00000 | 0.00000 | 89.73 | 23867.72 |
773 | 2022.06.28 06:05 | sell | 387 | 0.80 | 1.95129 | 0.00000 | 0.00000 | ||
774 | 2022.06.28 06:08 | close | 387 | 0.80 | 1.94946 | 0.00000 | 0.00000 | 89.74 | 23957.46 |
775 | 2022.06.28 06:08 | sell | 388 | 0.80 | 1.94886 | 0.00000 | 0.00000 | ||
776 | 2022.06.28 06:32 | close | 388 | 0.80 | 1.94704 | 0.00000 | 0.00000 | 89.26 | 24046.72 |
777 | 2022.06.28 06:32 | buy | 389 | 0.80 | 1.94704 | 0.00000 | 0.00000 | ||
778 | 2022.06.28 07:30 | close | 389 | 0.80 | 1.94889 | 0.00000 | 0.00000 | 90.70 | 24137.42 |
779 | 2022.06.28 07:30 | sell | 390 | 0.80 | 1.94889 | 0.00000 | 0.00000 | ||
780 | 2022.06.28 07:35 | sell | 391 | 0.72 | 1.95131 | 0.00000 | 0.00000 | ||
781 | 2022.06.28 08:06 | close | 391 | 0.72 | 1.94949 | 0.00000 | 0.00000 | 80.33 | 24217.75 |
782 | 2022.06.28 08:06 | close | 390 | 0.80 | 1.94949 | 0.00000 | 0.00000 | -29.43 | 24188.32 |
783 | 2022.06.28 08:06 | sell | 392 | 0.80 | 1.94889 | 0.00000 | 0.00000 | ||
784 | 2022.06.28 10:19 | sell | 393 | 0.72 | 1.95130 | 0.00000 | 0.00000 | ||
785 | 2022.06.28 10:57 | close | 393 | 0.72 | 1.94948 | 0.00000 | 0.00000 | 80.33 | 24268.65 |
786 | 2022.06.28 10:57 | close | 392 | 0.80 | 1.94948 | 0.00000 | 0.00000 | -28.94 | 24239.71 |
787 | 2022.06.28 10:57 | sell | 394 | 0.80 | 1.94888 | 0.00000 | 0.00000 | ||
788 | 2022.06.28 13:24 | close | 394 | 0.80 | 1.94706 | 0.00000 | 0.00000 | 89.25 | 24328.96 |
789 | 2022.06.28 13:24 | sell | 395 | 0.80 | 1.94646 | 0.00000 | 0.00000 | ||
790 | 2022.06.28 13:46 | sell | 396 | 0.72 | 1.94886 | 0.00000 | 0.00000 | ||
791 | 2022.06.28 14:41 | sell | 397 | 0.64 | 1.95127 | 0.00000 | 0.00000 | ||
792 | 2022.06.28 23:30 | sell | 398 | 0.58 | 1.95369 | 0.00000 | 0.00000 | ||
793 | 2022.06.29 08:01 | sell | 399 | 0.52 | 1.95610 | 0.00000 | 0.00000 | ||
794 | 2022.06.29 09:13 | sell | 400 | 0.47 | 1.95851 | 0.00000 | 0.00000 | ||
795 | 2022.06.29 11:42 | close | 400 | 0.47 | 1.95143 | 0.00000 | 0.00000 | 203.98 | 24532.94 |
796 | 2022.06.29 11:42 | close | 399 | 0.52 | 1.95143 | 0.00000 | 0.00000 | 148.86 | 24681.80 |
797 | 2022.06.29 11:42 | close | 398 | 0.58 | 1.95143 | 0.00000 | 0.00000 | 80.57 | 24762.37 |
798 | 2022.06.29 11:42 | close | 397 | 0.64 | 1.95143 | 0.00000 | 0.00000 | -6.04 | 24756.33 |
799 | 2022.06.29 11:42 | close | 396 | 0.72 | 1.95143 | 0.00000 | 0.00000 | -113.16 | 24643.16 |
800 | 2022.06.29 11:42 | close | 395 | 0.80 | 1.95143 | 0.00000 | 0.00000 | -243.44 | 24399.73 |
801 | 2022.06.29 11:42 | buy | 401 | 0.80 | 1.95143 | 0.00000 | 0.00000 | ||
802 | 2022.06.29 11:58 | buy | 402 | 0.72 | 1.94953 | 0.00000 | 0.00000 | ||
803 | 2022.06.29 12:09 | close | 402 | 0.72 | 1.95108 | 0.00000 | 0.00000 | 68.40 | 24468.13 |
804 | 2022.06.29 12:09 | close | 401 | 0.80 | 1.95108 | 0.00000 | 0.00000 | -17.16 | 24450.97 |
805 | 2022.06.29 12:09 | buy | 403 | 0.80 | 1.95168 | 0.00000 | 0.00000 | ||
806 | 2022.06.29 13:15 | close | 403 | 0.80 | 1.95349 | 0.00000 | 0.00000 | 88.75 | 24539.72 |
807 | 2022.06.29 13:15 | sell | 404 | 0.80 | 1.95349 | 0.00000 | 0.00000 | ||
808 | 2022.06.29 13:41 | close | 404 | 0.80 | 1.95169 | 0.00000 | 0.00000 | 88.27 | 24627.99 |
809 | 2022.06.29 13:41 | sell | 405 | 0.80 | 1.95109 | 0.00000 | 0.00000 | ||
810 | 2022.06.29 14:01 | close | 405 | 0.80 | 1.94928 | 0.00000 | 0.00000 | 88.76 | 24716.75 |
811 | 2022.06.29 14:01 | buy | 406 | 0.80 | 1.94928 | 0.00000 | 0.00000 | ||
812 | 2022.06.29 14:12 | buy | 407 | 0.72 | 1.94746 | 0.00000 | 0.00000 | ||
813 | 2022.06.29 14:55 | close | 407 | 0.72 | 1.94896 | 0.00000 | 0.00000 | 66.19 | 24782.94 |
814 | 2022.06.29 14:55 | close | 406 | 0.80 | 1.94896 | 0.00000 | 0.00000 | -15.69 | 24767.25 |
815 | 2022.06.29 14:55 | buy | 408 | 0.80 | 1.94956 | 0.00000 | 0.00000 | ||
816 | 2022.06.29 15:33 | close | 408 | 0.80 | 1.95136 | 0.00000 | 0.00000 | 88.25 | 24855.50 |
817 | 2022.06.29 15:33 | sell | 409 | 0.80 | 1.95136 | 0.00000 | 0.00000 | ||
818 | 2022.06.29 17:57 | close | 409 | 0.80 | 1.94956 | 0.00000 | 0.00000 | 88.28 | 24943.78 |
819 | 2022.06.29 17:57 | buy | 410 | 0.80 | 1.94956 | 0.00000 | 0.00000 | ||
820 | 2022.06.29 19:29 | buy | 411 | 0.72 | 1.94775 | 0.00000 | 0.00000 | ||
821 | 2022.06.29 21:15 | buy | 412 | 0.64 | 1.94545 | 0.00000 | 0.00000 | ||
822 | 2022.06.29 22:04 | close | 412 | 0.64 | 1.94812 | 0.00000 | 0.00000 | 104.73 | 25048.51 |
823 | 2022.06.29 22:04 | close | 411 | 0.72 | 1.94812 | 0.00000 | 0.00000 | 16.32 | 25064.83 |
824 | 2022.06.29 22:04 | close | 410 | 0.80 | 1.94812 | 0.00000 | 0.00000 | -70.61 | 24994.22 |
825 | 2022.06.29 22:04 | sell | 413 | 0.80 | 1.94812 | 0.00000 | 0.00000 | ||
826 | 2022.06.30 00:02 | sell | 414 | 0.72 | 1.95054 | 0.00000 | 0.00000 | ||
827 | 2022.06.30 01:15 | sell | 415 | 0.64 | 1.95297 | 0.00000 | 0.00000 | ||
828 | 2022.06.30 02:28 | close | 415 | 0.64 | 1.94999 | 0.00000 | 0.00000 | 116.91 | 25111.13 |
829 | 2022.06.30 02:28 | close | 414 | 0.72 | 1.94999 | 0.00000 | 0.00000 | 24.28 | 25135.41 |
830 | 2022.06.30 02:28 | close | 413 | 0.80 | 1.94999 | 0.00000 | 0.00000 | -90.83 | 25044.58 |
831 | 2022.06.30 02:28 | buy | 416 | 0.80 | 1.94999 | 0.00000 | 0.00000 | ||
832 | 2022.06.30 05:18 | close | 416 | 0.80 | 1.95182 | 0.00000 | 0.00000 | 89.73 | 25134.31 |
833 | 2022.06.30 05:18 | sell | 417 | 0.80 | 1.95182 | 0.00000 | 0.00000 | ||
834 | 2022.06.30 05:26 | sell | 418 | 0.72 | 1.95422 | 0.00000 | 0.00000 | ||
835 | 2022.06.30 07:22 | close | 418 | 0.72 | 1.95234 | 0.00000 | 0.00000 | 82.98 | 25217.29 |
836 | 2022.06.30 07:22 | close | 417 | 0.80 | 1.95234 | 0.00000 | 0.00000 | -25.51 | 25191.78 |
837 | 2022.06.30 07:22 | buy | 419 | 0.80 | 1.95234 | 0.00000 | 0.00000 | ||
838 | 2022.06.30 07:35 | buy | 420 | 0.72 | 1.95054 | 0.00000 | 0.00000 | ||
839 | 2022.06.30 08:04 | buy | 421 | 0.64 | 1.94873 | 0.00000 | 0.00000 | ||
840 | 2022.06.30 08:20 | close | 421 | 0.64 | 1.95106 | 0.00000 | 0.00000 | 91.39 | 25283.17 |
841 | 2022.06.30 08:20 | close | 420 | 0.72 | 1.95106 | 0.00000 | 0.00000 | 22.95 | 25306.12 |
842 | 2022.06.30 08:20 | close | 419 | 0.80 | 1.95106 | 0.00000 | 0.00000 | -62.76 | 25243.36 |
843 | 2022.06.30 08:20 | buy | 422 | 0.80 | 1.95166 | 0.00000 | 0.00000 | ||
844 | 2022.06.30 08:36 | buy | 423 | 0.72 | 1.94985 | 0.00000 | 0.00000 | ||
845 | 2022.06.30 09:01 | buy | 424 | 0.64 | 1.94801 | 0.00000 | 0.00000 | ||
846 | 2022.06.30 10:27 | close | 424 | 0.64 | 1.95036 | 0.00000 | 0.00000 | 92.17 | 25335.53 |
847 | 2022.06.30 10:27 | close | 423 | 0.72 | 1.95036 | 0.00000 | 0.00000 | 22.51 | 25358.04 |
848 | 2022.06.30 10:27 | close | 422 | 0.80 | 1.95036 | 0.00000 | 0.00000 | -63.74 | 25294.30 |
849 | 2022.06.30 10:27 | sell | 425 | 0.80 | 1.95036 | 0.00000 | 0.00000 | ||
850 | 2022.06.30 11:00 | close | 425 | 0.80 | 1.94856 | 0.00000 | 0.00000 | 88.27 | 25382.57 |
851 | 2022.06.30 11:00 | sell | 426 | 0.80 | 1.94796 | 0.00000 | 0.00000 | ||
852 | 2022.06.30 12:30 | close | 426 | 0.80 | 1.94615 | 0.00000 | 0.00000 | 88.77 | 25471.34 |
853 | 2022.06.30 12:30 | buy | 427 | 0.80 | 1.94615 | 0.00000 | 0.00000 | ||
854 | 2022.06.30 13:31 | close | 427 | 0.80 | 1.94796 | 0.00000 | 0.00000 | 88.74 | 25560.08 |
855 | 2022.06.30 13:31 | sell | 428 | 0.80 | 1.94796 | 0.00000 | 0.00000 | ||
856 | 2022.06.30 13:45 | close | 428 | 0.80 | 1.94616 | 0.00000 | 0.00000 | 88.28 | 25648.36 |
857 | 2022.06.30 13:45 | sell | 429 | 0.80 | 1.94556 | 0.00000 | 0.00000 | ||
858 | 2022.06.30 13:58 | sell | 430 | 0.72 | 1.94799 | 0.00000 | 0.00000 | ||
859 | 2022.06.30 14:02 | sell | 431 | 0.64 | 1.95043 | 0.00000 | 0.00000 | ||
860 | 2022.06.30 14:21 | sell | 432 | 0.58 | 1.95284 | 0.00000 | 0.00000 | ||
861 | 2022.06.30 14:42 | sell | 433 | 0.52 | 1.95524 | 0.00000 | 0.00000 | ||
862 | 2022.06.30 15:41 | close | 433 | 0.52 | 1.94963 | 0.00000 | 0.00000 | 178.83 | 25827.19 |
863 | 2022.06.30 15:41 | close | 432 | 0.58 | 1.94963 | 0.00000 | 0.00000 | 114.13 | 25941.32 |
864 | 2022.06.30 15:41 | close | 431 | 0.64 | 1.94963 | 0.00000 | 0.00000 | 31.39 | 25972.71 |
865 | 2022.06.30 15:41 | close | 430 | 0.72 | 1.94963 | 0.00000 | 0.00000 | -72.38 | 25900.33 |
866 | 2022.06.30 15:41 | close | 429 | 0.80 | 1.94963 | 0.00000 | 0.00000 | -199.59 | 25700.74 |
867 | 2022.06.30 15:41 | buy | 434 | 0.80 | 1.94963 | 0.00000 | 0.00000 | ||
868 | 2022.06.30 15:55 | buy | 435 | 0.72 | 1.94781 | 0.00000 | 0.00000 | ||
869 | 2022.06.30 18:22 | close | 435 | 0.72 | 1.94932 | 0.00000 | 0.00000 | 66.63 | 25767.37 |
870 | 2022.06.30 18:22 | close | 434 | 0.80 | 1.94932 | 0.00000 | 0.00000 | -15.20 | 25752.17 |
871 | 2022.06.30 18:22 | sell | 436 | 0.80 | 1.94932 | 0.00000 | 0.00000 | ||
872 | 2022.06.30 21:15 | close | 436 | 0.80 | 1.94643 | 0.00000 | 0.00000 | 141.73 | 25893.90 |
873 | 2022.06.30 21:15 | buy | 437 | 0.80 | 1.94643 | 0.00000 | 0.00000 | ||
874 | 2022.06.30 21:18 | close | 437 | 0.80 | 1.94840 | 0.00000 | 0.00000 | 96.59 | 25990.49 |
875 | 2022.06.30 21:18 | buy | 438 | 0.80 | 1.94900 | 0.00000 | 0.00000 | ||
876 | 2022.06.30 22:06 | close | 438 | 0.80 | 1.95081 | 0.00000 | 0.00000 | 88.74 | 26079.23 |
877 | 2022.06.30 22:06 | sell | 439 | 0.80 | 1.95081 | 0.00000 | 0.00000 | ||
878 | 2022.06.30 23:35 | close | 439 | 0.80 | 1.94894 | 0.00000 | 0.00000 | 91.70 | 26170.93 |
879 | 2022.06.30 23:35 | buy | 440 | 0.80 | 1.94894 | 0.00000 | 0.00000 | ||
880 | 2022.07.01 00:04 | buy | 441 | 0.72 | 1.94711 | 0.00000 | 0.00000 | ||
881 | 2022.07.01 00:51 | close | 441 | 0.72 | 1.94866 | 0.00000 | 0.00000 | 68.40 | 26239.33 |
882 | 2022.07.01 00:51 | close | 440 | 0.80 | 1.94866 | 0.00000 | 0.00000 | -16.66 | 26222.67 |
883 | 2022.07.01 00:51 | buy | 442 | 0.80 | 1.94926 | 0.00000 | 0.00000 | ||
884 | 2022.07.01 01:09 | close | 442 | 0.80 | 1.95111 | 0.00000 | 0.00000 | 90.70 | 26313.37 |
885 | 2022.07.01 01:09 | sell | 443 | 0.80 | 1.95111 | 0.00000 | 0.00000 | ||
886 | 2022.07.01 03:06 | sell | 444 | 0.72 | 1.95352 | 0.00000 | 0.00000 | ||
887 | 2022.07.01 03:24 | sell | 445 | 0.64 | 1.95596 | 0.00000 | 0.00000 | ||
888 | 2022.07.01 03:45 | sell | 446 | 0.58 | 1.95840 | 0.00000 | 0.00000 | ||
889 | 2022.07.01 03:50 | sell | 447 | 0.52 | 1.96083 | 0.00000 | 0.00000 | ||
890 | 2022.07.01 05:17 | sell | 448 | 0.47 | 1.96323 | 0.00000 | 0.00000 | ||
891 | 2022.07.01 09:18 | close | 448 | 0.47 | 1.95620 | 0.00000 | 0.00000 | 202.54 | 26515.91 |
892 | 2022.07.01 09:18 | close | 447 | 0.52 | 1.95620 | 0.00000 | 0.00000 | 147.59 | 26663.50 |
893 | 2022.07.01 09:18 | close | 446 | 0.58 | 1.95620 | 0.00000 | 0.00000 | 78.22 | 26741.72 |
894 | 2022.07.01 09:18 | close | 445 | 0.64 | 1.95620 | 0.00000 | 0.00000 | -9.42 | 26732.30 |
895 | 2022.07.01 09:18 | close | 444 | 0.72 | 1.95620 | 0.00000 | 0.00000 | -118.28 | 26614.02 |
896 | 2022.07.01 09:18 | close | 443 | 0.80 | 1.95620 | 0.00000 | 0.00000 | -249.61 | 26364.41 |
897 | 2022.07.01 09:18 | buy | 449 | 0.80 | 1.95620 | 0.00000 | 0.00000 | ||
898 | 2022.07.01 09:51 | buy | 450 | 0.72 | 1.95434 | 0.00000 | 0.00000 | ||
899 | 2022.07.01 10:04 | close | 450 | 0.72 | 1.95593 | 0.00000 | 0.00000 | 70.16 | 26434.57 |
900 | 2022.07.01 10:04 | close | 449 | 0.80 | 1.95593 | 0.00000 | 0.00000 | -13.23 | 26421.34 |
901 | 2022.07.01 10:04 | buy | 451 | 0.80 | 1.95653 | 0.00000 | 0.00000 | ||
902 | 2022.07.01 10:39 | close | 451 | 0.80 | 1.95833 | 0.00000 | 0.00000 | 88.26 | 26509.60 |
903 | 2022.07.01 10:39 | sell | 452 | 0.80 | 1.95833 | 0.00000 | 0.00000 | ||
904 | 2022.07.01 10:50 | close | 452 | 0.80 | 1.95653 | 0.00000 | 0.00000 | 88.27 | 26597.87 |
905 | 2022.07.01 10:50 | sell | 453 | 0.80 | 1.95593 | 0.00000 | 0.00000 | ||
906 | 2022.07.01 11:13 | close | 453 | 0.80 | 1.95412 | 0.00000 | 0.00000 | 88.76 | 26686.63 |
907 | 2022.07.01 11:13 | sell | 454 | 0.80 | 1.95352 | 0.00000 | 0.00000 | ||
908 | 2022.07.01 11:37 | close | 454 | 0.80 | 1.95170 | 0.00000 | 0.00000 | 89.25 | 26775.88 |
909 | 2022.07.01 11:37 | buy | 455 | 0.80 | 1.95170 | 0.00000 | 0.00000 | ||
910 | 2022.07.01 11:55 | close | 455 | 0.80 | 1.95352 | 0.00000 | 0.00000 | 89.23 | 26865.11 |
911 | 2022.07.01 11:55 | buy | 456 | 0.80 | 1.95412 | 0.00000 | 0.00000 | ||
912 | 2022.07.01 12:24 | buy | 457 | 0.72 | 1.95230 | 0.00000 | 0.00000 | ||
913 | 2022.07.01 13:21 | buy | 458 | 0.64 | 1.95046 | 0.00000 | 0.00000 | ||
914 | 2022.07.01 13:30 | buy | 459 | 0.58 | 1.94864 | 0.00000 | 0.00000 | ||
915 | 2022.07.01 13:44 | buy | 460 | 0.52 | 1.94684 | 0.00000 | 0.00000 | ||
916 | 2022.07.01 13:56 | buy | 461 | 0.47 | 1.94502 | 0.00000 | 0.00000 | ||
917 | 2022.07.01 14:22 | buy | 462 | 0.42 | 1.94321 | 0.00000 | 0.00000 | ||
918 | 2022.07.01 14:24 | buy | 463 | 0.38 | 1.94136 | 0.00000 | 0.00000 | ||
919 | 2022.07.01 20:16 | close | 463 | 0.38 | 1.94898 | 0.00000 | 0.00000 | 177.46 | 27042.57 |
920 | 2022.07.01 20:16 | close | 462 | 0.42 | 1.94898 | 0.00000 | 0.00000 | 148.53 | 27191.10 |
921 | 2022.07.01 20:16 | close | 461 | 0.47 | 1.94898 | 0.00000 | 0.00000 | 114.06 | 27305.16 |
922 | 2022.07.01 20:16 | close | 460 | 0.52 | 1.94898 | 0.00000 | 0.00000 | 68.20 | 27373.36 |
923 | 2022.07.01 20:16 | close | 459 | 0.58 | 1.94898 | 0.00000 | 0.00000 | 12.09 | 27385.45 |
924 | 2022.07.01 20:16 | close | 458 | 0.64 | 1.94898 | 0.00000 | 0.00000 | -58.05 | 27327.40 |
925 | 2022.07.01 20:16 | close | 457 | 0.72 | 1.94898 | 0.00000 | 0.00000 | -146.50 | 27180.90 |
926 | 2022.07.01 20:16 | close | 456 | 0.80 | 1.94898 | 0.00000 | 0.00000 | -252.01 | 26928.89 |
927 | 2022.07.01 20:16 | sell | 464 | 0.80 | 1.94898 | 0.00000 | 0.00000 | ||
928 | 2022.07.04 01:32 | sell | 465 | 0.72 | 1.95139 | 0.00000 | 0.00000 | ||
929 | 2022.07.04 01:49 | close | 465 | 0.72 | 1.94958 | 0.00000 | 0.00000 | 79.89 | 27008.78 |
930 | 2022.07.04 01:49 | close | 464 | 0.80 | 1.94958 | 0.00000 | 0.00000 | -29.13 | 26979.66 |
931 | 2022.07.04 01:49 | sell | 466 | 0.80 | 1.94898 | 0.00000 | 0.00000 | ||
932 | 2022.07.04 05:45 | close | 466 | 0.80 | 1.94718 | 0.00000 | 0.00000 | 88.27 | 27067.93 |
933 | 2022.07.04 05:45 | buy | 467 | 0.80 | 1.94718 | 0.00000 | 0.00000 | ||
934 | 2022.07.04 05:57 | buy | 468 | 0.72 | 1.94538 | 0.00000 | 0.00000 | ||
935 | 2022.07.04 06:31 | buy | 469 | 0.64 | 1.94352 | 0.00000 | 0.00000 | ||
936 | 2022.07.04 09:38 | buy | 470 | 0.58 | 1.94169 | 0.00000 | 0.00000 | ||
937 | 2022.07.04 11:18 | close | 470 | 0.58 | 1.94501 | 0.00000 | 0.00000 | 118.01 | 27185.94 |
938 | 2022.07.04 11:18 | close | 469 | 0.64 | 1.94501 | 0.00000 | 0.00000 | 58.44 | 27244.38 |
939 | 2022.07.04 11:18 | close | 468 | 0.72 | 1.94501 | 0.00000 | 0.00000 | -16.32 | 27228.06 |
940 | 2022.07.04 11:18 | close | 467 | 0.80 | 1.94501 | 0.00000 | 0.00000 | -106.40 | 27121.66 |
941 | 2022.07.04 11:18 | sell | 471 | 0.80 | 1.94501 | 0.00000 | 0.00000 | ||
942 | 2022.07.04 12:07 | sell | 472 | 0.72 | 1.94741 | 0.00000 | 0.00000 | ||
943 | 2022.07.04 13:25 | sell | 473 | 0.64 | 1.94981 | 0.00000 | 0.00000 | ||
944 | 2022.07.04 14:06 | sell | 474 | 0.58 | 1.95221 | 0.00000 | 0.00000 | ||
945 | 2022.07.04 15:59 | close | 474 | 0.58 | 1.94796 | 0.00000 | 0.00000 | 151.10 | 27272.76 |
946 | 2022.07.04 15:59 | close | 473 | 0.64 | 1.94796 | 0.00000 | 0.00000 | 72.58 | 27345.34 |
947 | 2022.07.04 15:59 | close | 472 | 0.72 | 1.94796 | 0.00000 | 0.00000 | -24.27 | 27321.07 |
948 | 2022.07.04 15:59 | close | 471 | 0.80 | 1.94796 | 0.00000 | 0.00000 | -144.67 | 27176.40 |
949 | 2022.07.04 15:59 | buy | 475 | 0.80 | 1.94796 | 0.00000 | 0.00000 | ||
950 | 2022.07.04 18:52 | close | 475 | 0.80 | 1.94985 | 0.00000 | 0.00000 | 92.67 | 27269.07 |
951 | 2022.07.04 18:52 | sell | 476 | 0.80 | 1.94985 | 0.00000 | 0.00000 | ||
952 | 2022.07.04 20:38 | close | 476 | 0.80 | 1.94805 | 0.00000 | 0.00000 | 88.27 | 27357.34 |
953 | 2022.07.04 20:38 | buy | 477 | 0.80 | 1.94805 | 0.00000 | 0.00000 | ||
954 | 2022.07.04 21:54 | buy | 478 | 0.72 | 1.94578 | 0.00000 | 0.00000 | ||
955 | 2022.07.04 21:58 | close | 478 | 0.72 | 1.94769 | 0.00000 | 0.00000 | 84.29 | 27441.63 |
956 | 2022.07.04 21:58 | close | 477 | 0.80 | 1.94769 | 0.00000 | 0.00000 | -17.65 | 27423.98 |
957 | 2022.07.04 21:58 | sell | 479 | 0.80 | 1.94769 | 0.00000 | 0.00000 | ||
958 | 2022.07.04 22:43 | sell | 480 | 0.72 | 1.95019 | 0.00000 | 0.00000 | ||
959 | 2022.07.05 00:06 | close | 480 | 0.72 | 1.94833 | 0.00000 | 0.00000 | 82.37 | 27506.34 |
960 | 2022.07.05 00:06 | close | 479 | 0.80 | 1.94833 | 0.00000 | 0.00000 | -31.09 | 27475.26 |
961 | 2022.07.05 00:06 | buy | 481 | 0.80 | 1.94833 | 0.00000 | 0.00000 | ||
962 | 2022.07.05 00:46 | buy | 482 | 0.72 | 1.94653 | 0.00000 | 0.00000 | ||
963 | 2022.07.05 02:47 | close | 482 | 0.72 | 1.94802 | 0.00000 | 0.00000 | 65.75 | 27541.01 |
964 | 2022.07.05 02:47 | close | 481 | 0.80 | 1.94802 | 0.00000 | 0.00000 | -15.20 | 27525.81 |
965 | 2022.07.05 02:47 | sell | 483 | 0.80 | 1.94802 | 0.00000 | 0.00000 | ||
966 | 2022.07.05 03:26 | sell | 484 | 0.72 | 1.95057 | 0.00000 | 0.00000 | ||
967 | 2022.07.05 04:29 | close | 484 | 0.72 | 1.94859 | 0.00000 | 0.00000 | 87.39 | 27613.20 |
968 | 2022.07.05 04:29 | close | 483 | 0.80 | 1.94859 | 0.00000 | 0.00000 | -27.95 | 27585.25 |
969 | 2022.07.05 04:29 | sell | 485 | 0.80 | 1.94799 | 0.00000 | 0.00000 | ||
970 | 2022.07.05 04:30 | sell | 486 | 0.72 | 1.95043 | 0.00000 | 0.00000 | ||
971 | 2022.07.05 05:08 | close | 486 | 0.72 | 1.94859 | 0.00000 | 0.00000 | 81.21 | 27666.46 |
972 | 2022.07.05 05:08 | close | 485 | 0.80 | 1.94859 | 0.00000 | 0.00000 | -29.42 | 27637.04 |
973 | 2022.07.05 05:08 | buy | 487 | 0.80 | 1.94859 | 0.00000 | 0.00000 | ||
974 | 2022.07.05 06:55 | close | 487 | 0.80 | 1.95040 | 0.00000 | 0.00000 | 88.74 | 27725.78 |
975 | 2022.07.05 06:55 | sell | 488 | 0.80 | 1.95040 | 0.00000 | 0.00000 | ||
976 | 2022.07.05 07:02 | sell | 489 | 0.72 | 1.95282 | 0.00000 | 0.00000 | ||
977 | 2022.07.05 08:06 | sell | 490 | 0.64 | 1.95522 | 0.00000 | 0.00000 | ||
978 | 2022.07.05 08:40 | sell | 491 | 0.58 | 1.95766 | 0.00000 | 0.00000 | ||
979 | 2022.07.05 09:25 | close | 491 | 0.58 | 1.95334 | 0.00000 | 0.00000 | 153.59 | 27879.37 |
980 | 2022.07.05 09:25 | close | 490 | 0.64 | 1.95334 | 0.00000 | 0.00000 | 73.76 | 27953.13 |
981 | 2022.07.05 09:25 | close | 489 | 0.72 | 1.95334 | 0.00000 | 0.00000 | -22.95 | 27930.18 |
982 | 2022.07.05 09:25 | close | 488 | 0.80 | 1.95334 | 0.00000 | 0.00000 | -144.17 | 27786.01 |
983 | 2022.07.05 09:25 | buy | 492 | 0.80 | 1.95334 | 0.00000 | 0.00000 | ||
984 | 2022.07.05 09:34 | close | 492 | 0.80 | 1.95514 | 0.00000 | 0.00000 | 88.25 | 27874.26 |
985 | 2022.07.05 09:34 | buy | 493 | 0.80 | 1.95574 | 0.00000 | 0.00000 | ||
986 | 2022.07.05 10:01 | buy | 494 | 0.72 | 1.95393 | 0.00000 | 0.00000 | ||
987 | 2022.07.05 10:17 | close | 494 | 0.72 | 1.95547 | 0.00000 | 0.00000 | 67.95 | 27942.21 |
988 | 2022.07.05 10:17 | close | 493 | 0.80 | 1.95547 | 0.00000 | 0.00000 | -13.24 | 27928.97 |
989 | 2022.07.05 10:17 | buy | 495 | 0.80 | 1.95607 | 0.00000 | 0.00000 | ||
990 | 2022.07.05 10:20 | buy | 496 | 0.72 | 1.95425 | 0.00000 | 0.00000 | ||
991 | 2022.07.05 12:18 | buy | 497 | 0.64 | 1.95244 | 0.00000 | 0.00000 | ||
992 | 2022.07.05 12:25 | buy | 498 | 0.58 | 1.95060 | 0.00000 | 0.00000 | ||
993 | 2022.07.05 12:32 | buy | 499 | 0.52 | 1.94880 | 0.00000 | 0.00000 | ||
994 | 2022.07.05 13:11 | buy | 500 | 0.47 | 1.94697 | 0.00000 | 0.00000 | ||
995 | 2022.07.05 13:25 | buy | 501 | 0.42 | 1.94510 | 0.00000 | 0.00000 | ||
996 | 2022.07.05 14:07 | close | 501 | 0.42 | 1.95159 | 0.00000 | 0.00000 | 167.06 | 28096.03 |
997 | 2022.07.05 14:07 | close | 500 | 0.47 | 1.95159 | 0.00000 | 0.00000 | 133.08 | 28229.11 |
998 | 2022.07.05 14:07 | close | 499 | 0.52 | 1.95159 | 0.00000 | 0.00000 | 88.92 | 28318.03 |
999 | 2022.07.05 14:07 | close | 498 | 0.58 | 1.95159 | 0.00000 | 0.00000 | 35.20 | 28353.23 |
1000 | 2022.07.05 14:07 | close | 497 | 0.64 | 1.95159 | 0.00000 | 0.00000 | -33.34 | 28319.89 |
1001 | 2022.07.05 14:07 | close | 496 | 0.72 | 1.95159 | 0.00000 | 0.00000 | -117.38 | 28202.51 |
1002 | 2022.07.05 14:07 | close | 495 | 0.80 | 1.95159 | 0.00000 | 0.00000 | -219.65 | 27982.86 |
1003 | 2022.07.05 14:07 | sell | 502 | 0.80 | 1.95159 | 0.00000 | 0.00000 | ||
1004 | 2022.07.05 14:11 | close | 502 | 0.80 | 1.94971 | 0.00000 | 0.00000 | 92.19 | 28075.05 |
1005 | 2022.07.05 14:11 | sell | 503 | 0.80 | 1.94911 | 0.00000 | 0.00000 | ||
1006 | 2022.07.05 14:28 | close | 503 | 0.80 | 1.94720 | 0.00000 | 0.00000 | 93.66 | 28168.71 |
1007 | 2022.07.05 14:28 | sell | 504 | 0.80 | 1.94660 | 0.00000 | 0.00000 | ||
1008 | 2022.07.05 14:52 | close | 504 | 0.80 | 1.94480 | 0.00000 | 0.00000 | 88.27 | 28256.98 |
1009 | 2022.07.05 14:52 | sell | 505 | 0.80 | 1.94420 | 0.00000 | 0.00000 | ||
1010 | 2022.07.05 14:55 | close | 505 | 0.80 | 1.94236 | 0.00000 | 0.00000 | 90.24 | 28347.22 |
1011 | 2022.07.05 14:55 | sell | 506 | 0.80 | 1.94176 | 0.00000 | 0.00000 | ||
1012 | 2022.07.05 15:08 | close | 506 | 0.80 | 1.93994 | 0.00000 | 0.00000 | 89.25 | 28436.47 |
1013 | 2022.07.05 15:08 | buy | 507 | 0.80 | 1.93994 | 0.00000 | 0.00000 | ||
1014 | 2022.07.05 15:33 | close | 507 | 0.80 | 1.94175 | 0.00000 | 0.00000 | 88.75 | 28525.22 |
1015 | 2022.07.05 15:33 | buy | 508 | 0.80 | 1.94235 | 0.00000 | 0.00000 | ||
1016 | 2022.07.05 18:16 | buy | 509 | 0.72 | 1.94045 | 0.00000 | 0.00000 | ||
1017 | 2022.07.05 18:57 | buy | 510 | 0.64 | 1.93852 | 0.00000 | 0.00000 | ||
1018 | 2022.07.05 21:10 | buy | 511 | 0.58 | 1.93634 | 0.00000 | 0.00000 | ||
1019 | 2022.07.05 21:57 | buy | 512 | 0.52 | 1.93449 | 0.00000 | 0.00000 | ||
1020 | 2022.07.06 02:55 | close | 512 | 0.52 | 1.93922 | 0.00000 | 0.00000 | 148.84 | 28674.05 |
1021 | 2022.07.06 02:55 | close | 511 | 0.58 | 1.93922 | 0.00000 | 0.00000 | 100.26 | 28774.31 |
1022 | 2022.07.06 02:55 | close | 510 | 0.64 | 1.93922 | 0.00000 | 0.00000 | 25.11 | 28799.41 |
1023 | 2022.07.06 02:55 | close | 509 | 0.72 | 1.93922 | 0.00000 | 0.00000 | -56.92 | 28742.50 |
1024 | 2022.07.06 02:55 | close | 508 | 0.80 | 1.93922 | 0.00000 | 0.00000 | -156.39 | 28586.11 |
1025 | 2022.07.06 02:55 | sell | 513 | 0.80 | 1.93922 | 0.00000 | 0.00000 | ||
1026 | 2022.07.06 05:15 | close | 513 | 0.80 | 1.93739 | 0.00000 | 0.00000 | 89.74 | 28675.85 |
1027 | 2022.07.06 05:15 | buy | 514 | 0.80 | 1.93739 | 0.00000 | 0.00000 | ||
1028 | 2022.07.06 06:13 | buy | 515 | 0.72 | 1.93558 | 0.00000 | 0.00000 | ||
1029 | 2022.07.06 06:33 | close | 515 | 0.72 | 1.93707 | 0.00000 | 0.00000 | 65.75 | 28741.60 |
1030 | 2022.07.06 06:33 | close | 514 | 0.80 | 1.93707 | 0.00000 | 0.00000 | -15.69 | 28725.91 |
1031 | 2022.07.06 06:33 | sell | 516 | 0.80 | 1.93707 | 0.00000 | 0.00000 | ||
1032 | 2022.07.06 09:22 | close | 516 | 0.80 | 1.93519 | 0.00000 | 0.00000 | 92.19 | 28818.10 |
1033 | 2022.07.06 09:22 | buy | 517 | 0.80 | 1.93519 | 0.00000 | 0.00000 | ||
1034 | 2022.07.06 10:37 | buy | 518 | 0.72 | 1.93338 | 0.00000 | 0.00000 | ||
1035 | 2022.07.06 11:06 | buy | 519 | 0.64 | 1.93158 | 0.00000 | 0.00000 | ||
1036 | 2022.07.06 11:45 | buy | 520 | 0.58 | 1.92978 | 0.00000 | 0.00000 | ||
1037 | 2022.07.06 12:03 | buy | 521 | 0.52 | 1.92794 | 0.00000 | 0.00000 | ||
1038 | 2022.07.06 12:21 | buy | 522 | 0.47 | 1.92608 | 0.00000 | 0.00000 | ||
1039 | 2022.07.06 12:37 | buy | 523 | 0.42 | 1.92426 | 0.00000 | 0.00000 | ||
1040 | 2022.07.06 13:54 | close | 523 | 0.42 | 1.93078 | 0.00000 | 0.00000 | 167.83 | 28985.93 |
1041 | 2022.07.06 13:54 | close | 522 | 0.47 | 1.93078 | 0.00000 | 0.00000 | 135.39 | 29121.32 |
1042 | 2022.07.06 13:54 | close | 521 | 0.52 | 1.93078 | 0.00000 | 0.00000 | 90.51 | 29211.83 |
1043 | 2022.07.06 13:54 | close | 520 | 0.58 | 1.93078 | 0.00000 | 0.00000 | 35.54 | 29247.37 |
1044 | 2022.07.06 13:54 | close | 519 | 0.64 | 1.93078 | 0.00000 | 0.00000 | -31.38 | 29215.99 |
1045 | 2022.07.06 13:54 | close | 518 | 0.72 | 1.93078 | 0.00000 | 0.00000 | -114.73 | 29101.26 |
1046 | 2022.07.06 13:54 | close | 517 | 0.80 | 1.93078 | 0.00000 | 0.00000 | -216.22 | 28885.04 |
1047 | 2022.07.06 13:54 | sell | 524 | 0.80 | 1.93078 | 0.00000 | 0.00000 | ||
1048 | 2022.07.06 14:05 | sell | 525 | 0.72 | 1.93322 | 0.00000 | 0.00000 | ||
1049 | 2022.07.06 14:13 | sell | 526 | 0.64 | 1.93566 | 0.00000 | 0.00000 | ||
1050 | 2022.07.06 14:17 | sell | 527 | 0.58 | 1.93806 | 0.00000 | 0.00000 | ||
1051 | 2022.07.06 14:55 | sell | 528 | 0.52 | 1.94052 | 0.00000 | 0.00000 | ||
1052 | 2022.07.07 02:16 | close | 528 | 0.52 | 1.93482 | 0.00000 | 0.00000 | 182.27 | 29067.31 |
1053 | 2022.07.07 02:16 | close | 527 | 0.58 | 1.93482 | 0.00000 | 0.00000 | 115.84 | 29183.15 |
1054 | 2022.07.07 02:16 | close | 526 | 0.64 | 1.93482 | 0.00000 | 0.00000 | 33.66 | 29216.81 |
1055 | 2022.07.07 02:16 | close | 525 | 0.72 | 1.93482 | 0.00000 | 0.00000 | -69.82 | 29146.99 |
1056 | 2022.07.07 02:16 | close | 524 | 0.80 | 1.93482 | 0.00000 | 0.00000 | -197.24 | 28949.75 |
1057 | 2022.07.07 02:16 | buy | 529 | 0.80 | 1.93482 | 0.00000 | 0.00000 | ||
1058 | 2022.07.07 03:47 | buy | 530 | 0.72 | 1.93302 | 0.00000 | 0.00000 | ||
1059 | 2022.07.07 06:38 | close | 530 | 0.72 | 1.93452 | 0.00000 | 0.00000 | 66.19 | 29015.94 |
1060 | 2022.07.07 06:38 | close | 529 | 0.80 | 1.93452 | 0.00000 | 0.00000 | -14.71 | 29001.23 |
1061 | 2022.07.07 06:38 | buy | 531 | 0.80 | 1.93512 | 0.00000 | 0.00000 | ||
1062 | 2022.07.07 07:01 | close | 531 | 0.80 | 1.93694 | 0.00000 | 0.00000 | 89.23 | 29090.46 |
1063 | 2022.07.07 07:01 | sell | 532 | 0.80 | 1.93694 | 0.00000 | 0.00000 | ||
1064 | 2022.07.07 07:15 | close | 532 | 0.80 | 1.93497 | 0.00000 | 0.00000 | 96.61 | 29187.07 |
1065 | 2022.07.07 07:15 | sell | 533 | 0.80 | 1.93437 | 0.00000 | 0.00000 | ||
1066 | 2022.07.07 08:06 | sell | 534 | 0.72 | 1.93677 | 0.00000 | 0.00000 | ||
1067 | 2022.07.07 09:26 | sell | 535 | 0.64 | 1.93919 | 0.00000 | 0.00000 | ||
1068 | 2022.07.07 10:06 | sell | 536 | 0.58 | 1.94160 | 0.00000 | 0.00000 | ||
1069 | 2022.07.07 11:41 | close | 536 | 0.58 | 1.93733 | 0.00000 | 0.00000 | 151.82 | 29338.89 |
1070 | 2022.07.07 11:41 | close | 535 | 0.64 | 1.93733 | 0.00000 | 0.00000 | 72.97 | 29411.86 |
1071 | 2022.07.07 11:41 | close | 534 | 0.72 | 1.93733 | 0.00000 | 0.00000 | -24.72 | 29387.14 |
1072 | 2022.07.07 11:41 | close | 533 | 0.80 | 1.93733 | 0.00000 | 0.00000 | -145.16 | 29241.98 |
1073 | 2022.07.07 11:41 | buy | 537 | 0.80 | 1.93733 | 0.00000 | 0.00000 | ||
1074 | 2022.07.07 12:10 | buy | 538 | 0.72 | 1.93553 | 0.00000 | 0.00000 | ||
1075 | 2022.07.07 12:22 | close | 538 | 0.72 | 1.93703 | 0.00000 | 0.00000 | 66.19 | 29308.17 |
1076 | 2022.07.07 12:22 | close | 537 | 0.80 | 1.93703 | 0.00000 | 0.00000 | -14.70 | 29293.47 |
1077 | 2022.07.07 12:22 | buy | 539 | 0.80 | 1.93763 | 0.00000 | 0.00000 | ||
1078 | 2022.07.07 12:33 | close | 539 | 0.80 | 1.93945 | 0.00000 | 0.00000 | 89.24 | 29382.71 |
1079 | 2022.07.07 12:33 | buy | 540 | 0.80 | 1.94005 | 0.00000 | 0.00000 | ||
1080 | 2022.07.07 13:11 | buy | 541 | 0.72 | 1.93824 | 0.00000 | 0.00000 | ||
1081 | 2022.07.07 13:38 | close | 541 | 0.72 | 1.93978 | 0.00000 | 0.00000 | 67.95 | 29450.66 |
1082 | 2022.07.07 13:38 | close | 540 | 0.80 | 1.93978 | 0.00000 | 0.00000 | -13.24 | 29437.42 |
1083 | 2022.07.07 13:38 | sell | 542 | 0.80 | 1.93978 | 0.00000 | 0.00000 | ||
1084 | 2022.07.07 13:52 | sell | 543 | 0.72 | 1.94220 | 0.00000 | 0.00000 | ||
1085 | 2022.07.07 14:10 | close | 543 | 0.72 | 1.94034 | 0.00000 | 0.00000 | 82.09 | 29519.51 |
1086 | 2022.07.07 14:10 | close | 542 | 0.80 | 1.94034 | 0.00000 | 0.00000 | -27.46 | 29492.05 |
1087 | 2022.07.07 14:10 | sell | 544 | 0.80 | 1.93974 | 0.00000 | 0.00000 | ||
1088 | 2022.07.07 14:21 | sell | 545 | 0.72 | 1.94215 | 0.00000 | 0.00000 | ||
1089 | 2022.07.07 14:30 | close | 545 | 0.72 | 1.94030 | 0.00000 | 0.00000 | 81.65 | 29573.70 |
1090 | 2022.07.07 14:30 | close | 544 | 0.80 | 1.94030 | 0.00000 | 0.00000 | -27.46 | 29546.24 |
1091 | 2022.07.07 14:30 | sell | 546 | 0.80 | 1.93970 | 0.00000 | 0.00000 | ||
1092 | 2022.07.07 14:55 | sell | 547 | 0.72 | 1.94211 | 0.00000 | 0.00000 | ||
1093 | 2022.07.07 15:28 | sell | 548 | 0.64 | 1.94463 | 0.00000 | 0.00000 | ||
1094 | 2022.07.07 20:18 | sell | 549 | 0.58 | 1.94704 | 0.00000 | 0.00000 | ||
1095 | 2022.07.08 03:04 | sell | 550 | 0.52 | 1.94945 | 0.00000 | 0.00000 | ||
1096 | 2022.07.08 07:27 | close | 550 | 0.52 | 1.94376 | 0.00000 | 0.00000 | 181.38 | 29727.62 |
1097 | 2022.07.08 07:27 | close | 549 | 0.58 | 1.94376 | 0.00000 | 0.00000 | 116.83 | 29844.46 |
1098 | 2022.07.08 07:27 | close | 548 | 0.64 | 1.94376 | 0.00000 | 0.00000 | 34.37 | 29878.82 |
1099 | 2022.07.08 07:27 | close | 547 | 0.72 | 1.94376 | 0.00000 | 0.00000 | -72.55 | 29806.27 |
1100 | 2022.07.08 07:27 | close | 546 | 0.80 | 1.94376 | 0.00000 | 0.00000 | -198.81 | 29607.46 |
1101 | 2022.07.08 07:27 | sell | 551 | 0.80 | 1.94316 | 0.00000 | 0.00000 | ||
1102 | 2022.07.08 07:46 | close | 551 | 0.80 | 1.94129 | 0.00000 | 0.00000 | 91.71 | 29699.17 |
1103 | 2022.07.08 07:46 | buy | 552 | 0.80 | 1.94129 | 0.00000 | 0.00000 | ||
1104 | 2022.07.08 08:21 | buy | 553 | 0.72 | 1.93945 | 0.00000 | 0.00000 | ||
1105 | 2022.07.08 09:23 | close | 553 | 0.72 | 1.94101 | 0.00000 | 0.00000 | 68.84 | 29768.01 |
1106 | 2022.07.08 09:23 | close | 552 | 0.80 | 1.94101 | 0.00000 | 0.00000 | -13.73 | 29754.28 |
1107 | 2022.07.08 09:23 | buy | 554 | 0.80 | 1.94161 | 0.00000 | 0.00000 | ||
1108 | 2022.07.08 09:41 | buy | 555 | 0.72 | 1.93979 | 0.00000 | 0.00000 | ||
1109 | 2022.07.08 10:03 | close | 555 | 0.72 | 1.94138 | 0.00000 | 0.00000 | 70.16 | 29824.44 |
1110 | 2022.07.08 10:03 | close | 554 | 0.80 | 1.94138 | 0.00000 | 0.00000 | -11.28 | 29813.16 |
1111 | 2022.07.08 10:03 | sell | 556 | 0.80 | 1.94138 | 0.00000 | 0.00000 | ||
1112 | 2022.07.08 10:22 | sell | 557 | 0.72 | 1.94379 | 0.00000 | 0.00000 | ||
1113 | 2022.07.08 12:14 | sell | 558 | 0.64 | 1.94620 | 0.00000 | 0.00000 | ||
1114 | 2022.07.08 12:23 | sell | 559 | 0.58 | 1.94863 | 0.00000 | 0.00000 | ||
1115 | 2022.07.08 12:31 | sell | 560 | 0.52 | 1.95110 | 0.00000 | 0.00000 | ||
1116 | 2022.07.08 13:30 | close | 560 | 0.52 | 1.94534 | 0.00000 | 0.00000 | 183.60 | 29996.76 |
1117 | 2022.07.08 13:30 | close | 559 | 0.58 | 1.94534 | 0.00000 | 0.00000 | 116.97 | 30113.73 |
1118 | 2022.07.08 13:30 | close | 558 | 0.64 | 1.94534 | 0.00000 | 0.00000 | 33.74 | 30147.47 |
1119 | 2022.07.08 13:30 | close | 557 | 0.72 | 1.94534 | 0.00000 | 0.00000 | -68.41 | 30079.06 |
1120 | 2022.07.08 13:30 | close | 556 | 0.80 | 1.94534 | 0.00000 | 0.00000 | -194.19 | 29884.87 |
1121 | 2022.07.08 13:30 | buy | 561 | 0.80 | 1.94534 | 0.00000 | 0.00000 | ||
1122 | 2022.07.08 13:36 | buy | 562 | 0.72 | 1.94346 | 0.00000 | 0.00000 | ||
1123 | 2022.07.08 13:48 | buy | 563 | 0.64 | 1.94163 | 0.00000 | 0.00000 | ||
1124 | 2022.07.08 14:37 | buy | 564 | 0.58 | 1.93981 | 0.00000 | 0.00000 | ||
1125 | 2022.07.08 16:02 | close | 564 | 0.58 | 1.94315 | 0.00000 | 0.00000 | 118.72 | 30003.59 |
1126 | 2022.07.08 16:02 | close | 563 | 0.64 | 1.94315 | 0.00000 | 0.00000 | 59.62 | 30063.21 |
1127 | 2022.07.08 16:02 | close | 562 | 0.72 | 1.94315 | 0.00000 | 0.00000 | -13.68 | 30049.53 |
1128 | 2022.07.08 16:02 | close | 561 | 0.80 | 1.94315 | 0.00000 | 0.00000 | -107.37 | 29942.16 |
1129 | 2022.07.08 16:02 | sell | 565 | 0.80 | 1.94315 | 0.00000 | 0.00000 | ||
1130 | 2022.07.08 16:30 | sell | 566 | 0.72 | 1.94556 | 0.00000 | 0.00000 | ||
1131 | 2022.07.08 20:38 | close | 566 | 0.72 | 1.94361 | 0.00000 | 0.00000 | 86.07 | 30028.23 |
1132 | 2022.07.08 20:38 | close | 565 | 0.80 | 1.94361 | 0.00000 | 0.00000 | -22.55 | 30005.68 |
1133 | 2022.07.08 20:38 | buy | 567 | 0.80 | 1.94361 | 0.00000 | 0.00000 | ||
1134 | 2022.07.10 22:02 | close | 567 | 0.80 | 1.94554 | 0.00000 | 0.00000 | 94.63 | 30100.31 |
1135 | 2022.07.10 22:02 | sell | 568 | 0.80 | 1.94554 | 0.00000 | 0.00000 | ||
1136 | 2022.07.10 22:50 | close | 568 | 0.80 | 1.94371 | 0.00000 | 0.00000 | 89.74 | 30190.05 |
1137 | 2022.07.10 22:50 | sell | 569 | 0.80 | 1.94311 | 0.00000 | 0.00000 | ||
1138 | 2022.07.11 03:23 | close | 569 | 0.80 | 1.94130 | 0.00000 | 0.00000 | 89.05 | 30279.11 |
1139 | 2022.07.11 03:23 | buy | 570 | 0.80 | 1.94130 | 0.00000 | 0.00000 | ||
1140 | 2022.07.11 05:35 | close | 570 | 0.80 | 1.94313 | 0.00000 | 0.00000 | 89.73 | 30368.84 |
1141 | 2022.07.11 05:35 | buy | 571 | 0.80 | 1.94373 | 0.00000 | 0.00000 | ||
1142 | 2022.07.11 06:04 | buy | 572 | 0.72 | 1.94193 | 0.00000 | 0.00000 | ||
1143 | 2022.07.11 08:11 | buy | 573 | 0.64 | 1.94008 | 0.00000 | 0.00000 | ||
1144 | 2022.07.11 09:18 | close | 573 | 0.64 | 1.94250 | 0.00000 | 0.00000 | 94.92 | 30463.76 |
1145 | 2022.07.11 09:18 | close | 572 | 0.72 | 1.94250 | 0.00000 | 0.00000 | 25.15 | 30488.91 |
1146 | 2022.07.11 09:18 | close | 571 | 0.80 | 1.94250 | 0.00000 | 0.00000 | -60.30 | 30428.61 |
1147 | 2022.07.11 09:18 | sell | 574 | 0.80 | 1.94250 | 0.00000 | 0.00000 | ||
1148 | 2022.07.11 11:09 | sell | 575 | 0.72 | 1.94490 | 0.00000 | 0.00000 | ||
1149 | 2022.07.11 11:28 | sell | 576 | 0.64 | 1.94736 | 0.00000 | 0.00000 | ||
1150 | 2022.07.11 12:32 | close | 576 | 0.64 | 1.94425 | 0.00000 | 0.00000 | 122.01 | 30550.62 |
1151 | 2022.07.11 12:32 | close | 575 | 0.72 | 1.94425 | 0.00000 | 0.00000 | 28.69 | 30579.31 |
1152 | 2022.07.11 12:32 | close | 574 | 0.80 | 1.94425 | 0.00000 | 0.00000 | -85.82 | 30493.49 |
1153 | 2022.07.11 12:32 | buy | 577 | 0.80 | 1.94425 | 0.00000 | 0.00000 | ||
1154 | 2022.07.11 12:32 | close | 577 | 0.80 | 1.94613 | 0.00000 | 0.00000 | 92.18 | 30585.67 |
1155 | 2022.07.11 12:32 | buy | 578 | 0.80 | 1.94673 | 0.00000 | 0.00000 | ||
1156 | 2022.07.11 12:43 | close | 578 | 0.80 | 1.94855 | 0.00000 | 0.00000 | 89.24 | 30674.91 |
1157 | 2022.07.11 12:43 | buy | 579 | 0.80 | 1.94915 | 0.00000 | 0.00000 | ||
1158 | 2022.07.11 13:56 | buy | 580 | 0.72 | 1.94735 | 0.00000 | 0.00000 | ||
1159 | 2022.07.11 14:20 | buy | 581 | 0.64 | 1.94552 | 0.00000 | 0.00000 | ||
1160 | 2022.07.11 14:35 | buy | 582 | 0.58 | 1.94372 | 0.00000 | 0.00000 | ||
1161 | 2022.07.11 14:46 | buy | 583 | 0.52 | 1.94184 | 0.00000 | 0.00000 | ||
1162 | 2022.07.11 14:51 | buy | 584 | 0.47 | 1.93998 | 0.00000 | 0.00000 | ||
1163 | 2022.07.11 19:47 | close | 584 | 0.47 | 1.94538 | 0.00000 | 0.00000 | 155.55 | 30830.46 |
1164 | 2022.07.11 19:47 | close | 583 | 0.52 | 1.94538 | 0.00000 | 0.00000 | 112.81 | 30943.27 |
1165 | 2022.07.11 19:47 | close | 582 | 0.58 | 1.94538 | 0.00000 | 0.00000 | 59.00 | 31002.27 |
1166 | 2022.07.11 19:47 | close | 581 | 0.64 | 1.94538 | 0.00000 | 0.00000 | -5.49 | 30996.78 |
1167 | 2022.07.11 19:47 | close | 580 | 0.72 | 1.94538 | 0.00000 | 0.00000 | -86.93 | 30909.85 |
1168 | 2022.07.11 19:47 | close | 579 | 0.80 | 1.94538 | 0.00000 | 0.00000 | -184.84 | 30725.01 |
1169 | 2022.07.11 19:47 | sell | 585 | 0.80 | 1.94538 | 0.00000 | 0.00000 | ||
1170 | 2022.07.12 01:15 | close | 585 | 0.80 | 1.94357 | 0.00000 | 0.00000 | 89.06 | 30814.07 |
1171 | 2022.07.12 01:15 | buy | 586 | 0.80 | 1.94357 | 0.00000 | 0.00000 | ||
1172 | 2022.07.12 06:04 | buy | 587 | 0.72 | 1.94173 | 0.00000 | 0.00000 | ||
1173 | 2022.07.12 07:01 | buy | 588 | 0.64 | 1.93993 | 0.00000 | 0.00000 | ||
1174 | 2022.07.12 07:55 | buy | 589 | 0.58 | 1.93811 | 0.00000 | 0.00000 | ||
1175 | 2022.07.12 08:15 | buy | 590 | 0.52 | 1.93630 | 0.00000 | 0.00000 | ||
1176 | 2022.07.12 11:59 | buy | 591 | 0.47 | 1.93450 | 0.00000 | 0.00000 | ||
1177 | 2022.07.12 12:18 | buy | 592 | 0.42 | 1.93270 | 0.00000 | 0.00000 | ||
1178 | 2022.07.12 16:02 | close | 592 | 0.42 | 1.93913 | 0.00000 | 0.00000 | 165.51 | 30979.58 |
1179 | 2022.07.12 16:02 | close | 591 | 0.47 | 1.93913 | 0.00000 | 0.00000 | 133.37 | 31112.95 |
1180 | 2022.07.12 16:02 | close | 590 | 0.52 | 1.93913 | 0.00000 | 0.00000 | 90.19 | 31203.14 |
1181 | 2022.07.12 16:02 | close | 589 | 0.58 | 1.93913 | 0.00000 | 0.00000 | 36.26 | 31239.40 |
1182 | 2022.07.12 16:02 | close | 588 | 0.64 | 1.93913 | 0.00000 | 0.00000 | -31.38 | 31208.02 |
1183 | 2022.07.12 16:02 | close | 587 | 0.72 | 1.93913 | 0.00000 | 0.00000 | -114.73 | 31093.29 |
1184 | 2022.07.12 16:02 | close | 586 | 0.80 | 1.93913 | 0.00000 | 0.00000 | -217.69 | 30875.60 |
1185 | 2022.07.12 16:02 | sell | 593 | 0.80 | 1.93913 | 0.00000 | 0.00000 | ||
1186 | 2022.07.13 01:48 | close | 593 | 0.80 | 1.93732 | 0.00000 | 0.00000 | 89.06 | 30964.67 |
1187 | 2022.07.13 01:48 | buy | 594 | 0.80 | 1.93732 | 0.00000 | 0.00000 | ||
1188 | 2022.07.13 01:59 | buy | 595 | 0.72 | 1.93548 | 0.00000 | 0.00000 | ||
1189 | 2022.07.13 02:00 | close | 595 | 0.72 | 1.93702 | 0.00000 | 0.00000 | 67.95 | 31032.62 |
1190 | 2022.07.13 02:00 | close | 594 | 0.80 | 1.93702 | 0.00000 | 0.00000 | -14.70 | 31017.92 |
1191 | 2022.07.13 02:00 | buy | 596 | 0.80 | 1.93762 | 0.00000 | 0.00000 | ||
1192 | 2022.07.13 02:02 | buy | 597 | 0.72 | 1.93580 | 0.00000 | 0.00000 | ||
1193 | 2022.07.13 02:03 | close | 597 | 0.72 | 1.93747 | 0.00000 | 0.00000 | 73.69 | 31091.61 |
1194 | 2022.07.13 02:03 | close | 596 | 0.80 | 1.93747 | 0.00000 | 0.00000 | -7.35 | 31084.26 |
1195 | 2022.07.13 02:03 | buy | 598 | 0.80 | 1.93807 | 0.00000 | 0.00000 | ||
1196 | 2022.07.13 02:03 | close | 598 | 0.80 | 1.94005 | 0.00000 | 0.00000 | 97.08 | 31181.34 |
1197 | 2022.07.13 02:03 | buy | 599 | 0.80 | 1.94065 | 0.00000 | 0.00000 | ||
1198 | 2022.07.13 02:17 | close | 599 | 0.80 | 1.94252 | 0.00000 | 0.00000 | 91.69 | 31273.03 |
1199 | 2022.07.13 02:17 | sell | 600 | 0.80 | 1.94252 | 0.00000 | 0.00000 | ||
1200 | 2022.07.13 02:25 | sell | 601 | 0.72 | 1.94492 | 0.00000 | 0.00000 | ||
1201 | 2022.07.13 03:07 | close | 601 | 0.72 | 1.94312 | 0.00000 | 0.00000 | 79.45 | 31352.48 |
1202 | 2022.07.13 03:07 | close | 600 | 0.80 | 1.94312 | 0.00000 | 0.00000 | -29.42 | 31323.06 |
1203 | 2022.07.13 03:07 | sell | 602 | 0.80 | 1.94252 | 0.00000 | 0.00000 | ||
1204 | 2022.07.13 06:00 | sell | 603 | 0.72 | 1.94508 | 0.00000 | 0.00000 | ||
1205 | 2022.07.13 06:33 | sell | 604 | 0.64 | 1.94749 | 0.00000 | 0.00000 | ||
1206 | 2022.07.13 07:16 | close | 604 | 0.64 | 1.94446 | 0.00000 | 0.00000 | 118.88 | 31441.94 |
1207 | 2022.07.13 07:16 | close | 603 | 0.72 | 1.94446 | 0.00000 | 0.00000 | 27.36 | 31469.30 |
1208 | 2022.07.13 07:16 | close | 602 | 0.80 | 1.94446 | 0.00000 | 0.00000 | -95.14 | 31374.16 |
1209 | 2022.07.13 07:16 | buy | 605 | 0.80 | 1.94446 | 0.00000 | 0.00000 | ||
1210 | 2022.07.13 07:27 | buy | 606 | 0.72 | 1.94265 | 0.00000 | 0.00000 | ||
1211 | 2022.07.13 07:35 | buy | 607 | 0.64 | 1.94084 | 0.00000 | 0.00000 | ||
1212 | 2022.07.13 08:28 | buy | 608 | 0.58 | 1.93901 | 0.00000 | 0.00000 | ||
1213 | 2022.07.13 08:48 | buy | 609 | 0.52 | 1.93716 | 0.00000 | 0.00000 | ||
1214 | 2022.07.13 12:30 | close | 609 | 0.52 | 1.94566 | 0.00000 | 0.00000 | 270.89 | 31645.05 |
1215 | 2022.07.13 12:30 | close | 608 | 0.58 | 1.94566 | 0.00000 | 0.00000 | 236.39 | 31881.44 |
1216 | 2022.07.13 12:30 | close | 607 | 0.64 | 1.94566 | 0.00000 | 0.00000 | 189.06 | 32070.50 |
1217 | 2022.07.13 12:30 | close | 606 | 0.72 | 1.94566 | 0.00000 | 0.00000 | 132.82 | 32203.32 |
1218 | 2022.07.13 12:30 | close | 605 | 0.80 | 1.94566 | 0.00000 | 0.00000 | 58.83 | 32262.15 |
1219 | 2022.07.13 12:30 | buy | 610 | 0.80 | 1.94626 | 0.00000 | 0.00000 | ||
1220 | 2022.07.13 12:30 | buy | 611 | 0.72 | 1.94402 | 0.00000 | 0.00000 | ||
1221 | 2022.07.13 12:30 | close | 611 | 0.72 | 1.94597 | 0.00000 | 0.00000 | 86.05 | 32348.20 |
1222 | 2022.07.13 12:30 | close | 610 | 0.80 | 1.94597 | 0.00000 | 0.00000 | -14.22 | 32333.98 |
1223 | 2022.07.13 12:30 | buy | 612 | 0.80 | 1.94657 | 0.00000 | 0.00000 | ||
1224 | 2022.07.13 12:30 | buy | 613 | 0.72 | 1.94473 | 0.00000 | 0.00000 | ||
1225 | 2022.07.13 12:30 | buy | 614 | 0.64 | 1.94290 | 0.00000 | 0.00000 | ||
1226 | 2022.07.13 12:44 | close | 614 | 0.64 | 1.94526 | 0.00000 | 0.00000 | 92.57 | 32426.55 |
1227 | 2022.07.13 12:44 | close | 613 | 0.72 | 1.94526 | 0.00000 | 0.00000 | 23.39 | 32449.94 |
1228 | 2022.07.13 12:44 | close | 612 | 0.80 | 1.94526 | 0.00000 | 0.00000 | -64.23 | 32385.71 |
1229 | 2022.07.13 12:44 | buy | 615 | 0.80 | 1.94586 | 0.00000 | 0.00000 | ||
1230 | 2022.07.13 12:45 | close | 615 | 0.80 | 1.94776 | 0.00000 | 0.00000 | 93.15 | 32478.86 |
1231 | 2022.07.13 12:45 | sell | 616 | 0.80 | 1.94776 | 0.00000 | 0.00000 | ||
1232 | 2022.07.13 12:46 | close | 616 | 0.80 | 1.94594 | 0.00000 | 0.00000 | 89.25 | 32568.11 |
1233 | 2022.07.13 12:46 | sell | 617 | 0.80 | 1.94534 | 0.00000 | 0.00000 | ||
1234 | 2022.07.13 12:50 | close | 617 | 0.80 | 1.94353 | 0.00000 | 0.00000 | 88.76 | 32656.87 |
1235 | 2022.07.13 12:50 | sell | 618 | 0.80 | 1.94293 | 0.00000 | 0.00000 | ||
1236 | 2022.07.13 12:51 | close | 618 | 0.80 | 1.94087 | 0.00000 | 0.00000 | 101.03 | 32757.90 |
1237 | 2022.07.13 12:51 | sell | 619 | 0.80 | 1.94027 | 0.00000 | 0.00000 | ||
1238 | 2022.07.13 12:55 | sell | 620 | 0.72 | 1.94269 | 0.00000 | 0.00000 | ||
1239 | 2022.07.13 14:09 | sell | 621 | 0.64 | 1.94510 | 0.00000 | 0.00000 | ||
1240 | 2022.07.13 14:42 | close | 621 | 0.64 | 1.94211 | 0.00000 | 0.00000 | 117.30 | 32875.20 |
1241 | 2022.07.13 14:42 | close | 620 | 0.72 | 1.94211 | 0.00000 | 0.00000 | 25.60 | 32900.80 |
1242 | 2022.07.13 14:42 | close | 619 | 0.80 | 1.94211 | 0.00000 | 0.00000 | -90.23 | 32810.57 |
1243 | 2022.07.13 14:42 | sell | 622 | 0.80 | 1.94151 | 0.00000 | 0.00000 | ||
1244 | 2022.07.13 15:04 | close | 622 | 0.80 | 1.93968 | 0.00000 | 0.00000 | 89.74 | 32900.31 |
1245 | 2022.07.13 15:04 | buy | 623 | 0.80 | 1.93968 | 0.00000 | 0.00000 | ||
1246 | 2022.07.13 15:10 | buy | 624 | 0.72 | 1.93788 | 0.00000 | 0.00000 | ||
1247 | 2022.07.13 15:24 | buy | 625 | 0.64 | 1.93606 | 0.00000 | 0.00000 | ||
1248 | 2022.07.13 16:43 | close | 625 | 0.64 | 1.93843 | 0.00000 | 0.00000 | 92.96 | 32993.27 |
1249 | 2022.07.13 16:43 | close | 624 | 0.72 | 1.93843 | 0.00000 | 0.00000 | 24.27 | 33017.54 |
1250 | 2022.07.13 16:43 | close | 623 | 0.80 | 1.93843 | 0.00000 | 0.00000 | -61.28 | 32956.26 |
1251 | 2022.07.13 16:43 | sell | 626 | 0.80 | 1.93843 | 0.00000 | 0.00000 | ||
1252 | 2022.07.13 21:34 | sell | 627 | 0.72 | 1.94116 | 0.00000 | 0.00000 | ||
1253 | 2022.07.13 21:52 | close | 627 | 0.72 | 1.93917 | 0.00000 | 0.00000 | 87.83 | 33044.09 |
1254 | 2022.07.13 21:52 | close | 626 | 0.80 | 1.93917 | 0.00000 | 0.00000 | -36.29 | 33007.80 |
1255 | 2022.07.13 21:52 | buy | 628 | 0.80 | 1.93917 | 0.00000 | 0.00000 | ||
1256 | 2022.07.13 23:11 | close | 628 | 0.80 | 1.94110 | 0.00000 | 0.00000 | 94.63 | 33102.43 |
1257 | 2022.07.13 23:11 | sell | 629 | 0.80 | 1.94110 | 0.00000 | 0.00000 | ||
1258 | 2022.07.14 00:14 | close | 629 | 0.80 | 1.93929 | 0.00000 | 0.00000 | 89.64 | 33192.07 |
1259 | 2022.07.14 00:14 | sell | 630 | 0.80 | 1.93869 | 0.00000 | 0.00000 | ||
1260 | 2022.07.14 00:34 | sell | 631 | 0.72 | 1.94122 | 0.00000 | 0.00000 | ||
1261 | 2022.07.14 01:29 | close | 631 | 0.72 | 1.93935 | 0.00000 | 0.00000 | 82.54 | 33274.61 |
1262 | 2022.07.14 01:29 | close | 630 | 0.80 | 1.93935 | 0.00000 | 0.00000 | -32.36 | 33242.25 |
1263 | 2022.07.14 01:29 | sell | 632 | 0.80 | 1.93875 | 0.00000 | 0.00000 | ||
1264 | 2022.07.14 02:31 | sell | 633 | 0.72 | 1.94127 | 0.00000 | 0.00000 | ||
1265 | 2022.07.14 02:44 | close | 633 | 0.72 | 1.93939 | 0.00000 | 0.00000 | 82.97 | 33325.22 |
1266 | 2022.07.14 02:44 | close | 632 | 0.80 | 1.93939 | 0.00000 | 0.00000 | -31.39 | 33293.83 |
1267 | 2022.07.14 02:44 | sell | 634 | 0.80 | 1.93879 | 0.00000 | 0.00000 | ||
1268 | 2022.07.14 03:55 | close | 634 | 0.80 | 1.93699 | 0.00000 | 0.00000 | 88.27 | 33382.10 |
1269 | 2022.07.14 03:55 | buy | 635 | 0.80 | 1.93699 | 0.00000 | 0.00000 | ||
1270 | 2022.07.14 07:01 | buy | 636 | 0.72 | 1.93515 | 0.00000 | 0.00000 | ||
1271 | 2022.07.14 07:14 | close | 636 | 0.72 | 1.93673 | 0.00000 | 0.00000 | 69.72 | 33451.82 |
1272 | 2022.07.14 07:14 | close | 635 | 0.80 | 1.93673 | 0.00000 | 0.00000 | -12.74 | 33439.08 |
1273 | 2022.07.14 07:14 | sell | 637 | 0.80 | 1.93673 | 0.00000 | 0.00000 | ||
1274 | 2022.07.14 07:40 | sell | 638 | 0.72 | 1.93916 | 0.00000 | 0.00000 | ||
1275 | 2022.07.14 08:23 | sell | 639 | 0.64 | 1.94157 | 0.00000 | 0.00000 | ||
1276 | 2022.07.14 09:34 | sell | 640 | 0.58 | 1.94399 | 0.00000 | 0.00000 | ||
1277 | 2022.07.14 13:41 | close | 640 | 0.58 | 1.93968 | 0.00000 | 0.00000 | 153.24 | 33592.32 |
1278 | 2022.07.14 13:41 | close | 639 | 0.64 | 1.93968 | 0.00000 | 0.00000 | 74.14 | 33666.46 |
1279 | 2022.07.14 13:41 | close | 638 | 0.72 | 1.93968 | 0.00000 | 0.00000 | -22.95 | 33643.51 |
1280 | 2022.07.14 13:41 | close | 637 | 0.80 | 1.93968 | 0.00000 | 0.00000 | -144.67 | 33498.84 |
1281 | 2022.07.14 13:41 | buy | 641 | 0.80 | 1.93968 | 0.00000 | 0.00000 | ||
1282 | 2022.07.14 13:48 | close | 641 | 0.80 | 1.94150 | 0.00000 | 0.00000 | 89.24 | 33588.08 |
1283 | 2022.07.14 13:48 | buy | 642 | 0.80 | 1.94210 | 0.00000 | 0.00000 | ||
1284 | 2022.07.14 13:52 | buy | 643 | 0.72 | 1.94026 | 0.00000 | 0.00000 | ||
1285 | 2022.07.14 13:56 | close | 643 | 0.72 | 1.94179 | 0.00000 | 0.00000 | 67.52 | 33655.60 |
1286 | 2022.07.14 13:56 | close | 642 | 0.80 | 1.94179 | 0.00000 | 0.00000 | -15.20 | 33640.40 |
1287 | 2022.07.14 13:56 | buy | 644 | 0.80 | 1.94239 | 0.00000 | 0.00000 | ||
1288 | 2022.07.14 14:06 | buy | 645 | 0.72 | 1.94049 | 0.00000 | 0.00000 | ||
1289 | 2022.07.14 14:23 | buy | 646 | 0.64 | 1.93866 | 0.00000 | 0.00000 | ||
1290 | 2022.07.14 14:46 | buy | 647 | 0.58 | 1.93684 | 0.00000 | 0.00000 | ||
1291 | 2022.07.14 15:02 | buy | 648 | 0.52 | 1.93501 | 0.00000 | 0.00000 | ||
1292 | 2022.07.14 15:38 | buy | 649 | 0.47 | 1.93319 | 0.00000 | 0.00000 | ||
1293 | 2022.07.14 15:57 | buy | 650 | 0.42 | 1.93139 | 0.00000 | 0.00000 | ||
1294 | 2022.07.14 17:15 | buy | 651 | 0.38 | 1.92959 | 0.00000 | 0.00000 | ||
1295 | 2022.07.14 21:05 | buy | 652 | 0.34 | 1.92723 | 0.00000 | 0.00000 | ||
1296 | 2022.07.15 12:24 | buy | 653 | 0.30 | 1.92525 | 0.00000 | 0.00000 | ||
1297 | 2022.07.15 12:50 | buy | 654 | 0.27 | 1.92344 | 0.00000 | 0.00000 | ||
1298 | 2022.07.17 23:46 | buy | 655 | 0.25 | 1.92164 | 0.00000 | 0.00000 | ||
1299 | 2022.07.18 01:24 | buy | 656 | 0.22 | 1.91971 | 0.00000 | 0.00000 | ||
1300 | 2022.07.18 07:10 | close | 656 | 0.22 | 1.93425 | 0.00000 | 0.00000 | 196.04 | 33836.44 |
1301 | 2022.07.18 07:10 | close | 655 | 0.25 | 1.93425 | 0.00000 | 0.00000 | 192.28 | 34028.72 |
1302 | 2022.07.18 07:10 | close | 654 | 0.27 | 1.93425 | 0.00000 | 0.00000 | 177.89 | 34206.62 |
1303 | 2022.07.18 07:10 | close | 653 | 0.30 | 1.93425 | 0.00000 | 0.00000 | 164.37 | 34370.99 |
1304 | 2022.07.18 07:10 | close | 652 | 0.34 | 1.93425 | 0.00000 | 0.00000 | 143.79 | 34514.78 |
1305 | 2022.07.18 07:10 | close | 651 | 0.38 | 1.93425 | 0.00000 | 0.00000 | 105.74 | 34620.51 |
1306 | 2022.07.18 07:10 | close | 650 | 0.42 | 1.93425 | 0.00000 | 0.00000 | 70.54 | 34691.06 |
1307 | 2022.07.18 07:10 | close | 649 | 0.47 | 1.93425 | 0.00000 | 0.00000 | 27.09 | 34718.15 |
1308 | 2022.07.18 07:10 | close | 648 | 0.52 | 1.93425 | 0.00000 | 0.00000 | -28.03 | 34690.12 |
1309 | 2022.07.18 07:10 | close | 647 | 0.58 | 1.93425 | 0.00000 | 0.00000 | -96.32 | 34593.80 |
1310 | 2022.07.18 07:10 | close | 646 | 0.64 | 1.93425 | 0.00000 | 0.00000 | -177.67 | 34416.13 |
1311 | 2022.07.18 07:10 | close | 645 | 0.72 | 1.93425 | 0.00000 | 0.00000 | -280.62 | 34135.51 |
1312 | 2022.07.18 07:10 | close | 644 | 0.80 | 1.93425 | 0.00000 | 0.00000 | -404.96 | 33730.55 |
1313 | 2022.07.18 07:10 | buy | 657 | 0.80 | 1.93485 | 0.00000 | 0.00000 | ||
1314 | 2022.07.18 07:18 | buy | 658 | 0.72 | 1.93304 | 0.00000 | 0.00000 | ||
1315 | 2022.07.18 07:41 | buy | 659 | 0.64 | 1.93124 | 0.00000 | 0.00000 | ||
1316 | 2022.07.18 08:00 | close | 659 | 0.64 | 1.93360 | 0.00000 | 0.00000 | 92.57 | 33823.12 |
1317 | 2022.07.18 08:00 | close | 658 | 0.72 | 1.93360 | 0.00000 | 0.00000 | 24.71 | 33847.83 |
1318 | 2022.07.18 08:00 | close | 657 | 0.80 | 1.93360 | 0.00000 | 0.00000 | -61.29 | 33786.54 |
1319 | 2022.07.18 08:00 | sell | 660 | 0.80 | 1.93360 | 0.00000 | 0.00000 | ||
1320 | 2022.07.18 08:04 | sell | 661 | 0.72 | 1.93601 | 0.00000 | 0.00000 | ||
1321 | 2022.07.18 08:29 | close | 661 | 0.72 | 1.93419 | 0.00000 | 0.00000 | 80.33 | 33866.87 |
1322 | 2022.07.18 08:29 | close | 660 | 0.80 | 1.93419 | 0.00000 | 0.00000 | -28.94 | 33837.93 |
1323 | 2022.07.18 08:29 | sell | 662 | 0.80 | 1.93359 | 0.00000 | 0.00000 | ||
1324 | 2022.07.18 09:08 | sell | 663 | 0.72 | 1.93599 | 0.00000 | 0.00000 | ||
1325 | 2022.07.18 09:41 | sell | 664 | 0.64 | 1.93843 | 0.00000 | 0.00000 | ||
1326 | 2022.07.18 11:02 | sell | 665 | 0.58 | 1.94083 | 0.00000 | 0.00000 | ||
1327 | 2022.07.18 14:11 | sell | 666 | 0.52 | 1.94323 | 0.00000 | 0.00000 | ||
1328 | 2022.07.18 14:53 | sell | 667 | 0.47 | 1.94563 | 0.00000 | 0.00000 | ||
1329 | 2022.07.19 03:01 | close | 667 | 0.47 | 1.93862 | 0.00000 | 0.00000 | 202.14 | 34040.08 |
1330 | 2022.07.19 03:01 | close | 666 | 0.52 | 1.93862 | 0.00000 | 0.00000 | 147.14 | 34187.22 |
1331 | 2022.07.19 03:01 | close | 665 | 0.58 | 1.93862 | 0.00000 | 0.00000 | 78.78 | 34266.00 |
1332 | 2022.07.19 03:01 | close | 664 | 0.64 | 1.93862 | 0.00000 | 0.00000 | -7.21 | 34258.79 |
1333 | 2022.07.19 03:01 | close | 663 | 0.72 | 1.93862 | 0.00000 | 0.00000 | -115.81 | 34142.97 |
1334 | 2022.07.19 03:01 | close | 662 | 0.80 | 1.93862 | 0.00000 | 0.00000 | -246.38 | 33896.60 |
1335 | 2022.07.19 03:01 | buy | 668 | 0.80 | 1.93862 | 0.00000 | 0.00000 | ||
1336 | 2022.07.19 03:48 | buy | 669 | 0.72 | 1.93682 | 0.00000 | 0.00000 | ||
1337 | 2022.07.19 04:27 | buy | 670 | 0.64 | 1.93501 | 0.00000 | 0.00000 | ||
1338 | 2022.07.19 05:56 | close | 670 | 0.64 | 1.93743 | 0.00000 | 0.00000 | 94.92 | 33991.52 |
1339 | 2022.07.19 05:56 | close | 669 | 0.72 | 1.93743 | 0.00000 | 0.00000 | 26.92 | 34018.44 |
1340 | 2022.07.19 05:56 | close | 668 | 0.80 | 1.93743 | 0.00000 | 0.00000 | -58.34 | 33960.10 |
1341 | 2022.07.19 05:56 | sell | 671 | 0.80 | 1.93743 | 0.00000 | 0.00000 | ||
1342 | 2022.07.19 07:00 | close | 671 | 0.80 | 1.93559 | 0.00000 | 0.00000 | 90.24 | 34050.34 |
1343 | 2022.07.19 07:00 | buy | 672 | 0.80 | 1.93559 | 0.00000 | 0.00000 | ||
1344 | 2022.07.19 07:35 | buy | 673 | 0.72 | 1.93379 | 0.00000 | 0.00000 | ||
1345 | 2022.07.19 07:57 | buy | 674 | 0.64 | 1.93196 | 0.00000 | 0.00000 | ||
1346 | 2022.07.19 08:08 | buy | 675 | 0.58 | 1.93012 | 0.00000 | 0.00000 | ||
1347 | 2022.07.19 08:49 | buy | 676 | 0.52 | 1.92830 | 0.00000 | 0.00000 | ||
1348 | 2022.07.19 19:23 | buy | 677 | 0.47 | 1.92639 | 0.00000 | 0.00000 | ||
1349 | 2022.07.19 23:16 | buy | 678 | 0.42 | 1.92452 | 0.00000 | 0.00000 | ||
1350 | 2022.07.20 02:56 | buy | 679 | 0.38 | 1.92272 | 0.00000 | 0.00000 | ||
1351 | 2022.07.20 03:11 | buy | 680 | 0.34 | 1.92092 | 0.00000 | 0.00000 | ||
1352 | 2022.07.20 04:03 | buy | 681 | 0.30 | 1.91912 | 0.00000 | 0.00000 | ||
1353 | 2022.07.20 10:25 | buy | 682 | 0.27 | 1.91732 | 0.00000 | 0.00000 | ||
1354 | 2022.07.20 12:04 | buy | 683 | 0.25 | 1.91552 | 0.00000 | 0.00000 | ||
1355 | 2022.07.21 07:47 | close | 683 | 0.25 | 1.92824 | 0.00000 | 0.00000 | 192.14 | 34242.48 |
1356 | 2022.07.21 07:47 | close | 682 | 0.27 | 1.92824 | 0.00000 | 0.00000 | 177.73 | 34420.21 |
1357 | 2022.07.21 07:47 | close | 681 | 0.30 | 1.92824 | 0.00000 | 0.00000 | 164.38 | 34584.60 |
1358 | 2022.07.21 07:47 | close | 680 | 0.34 | 1.92824 | 0.00000 | 0.00000 | 148.81 | 34733.40 |
1359 | 2022.07.21 07:47 | close | 679 | 0.38 | 1.92824 | 0.00000 | 0.00000 | 124.39 | 34857.79 |
1360 | 2022.07.21 07:47 | close | 678 | 0.42 | 1.92824 | 0.00000 | 0.00000 | 89.61 | 34947.40 |
1361 | 2022.07.21 07:47 | close | 677 | 0.47 | 1.92824 | 0.00000 | 0.00000 | 46.41 | 34993.81 |
1362 | 2022.07.21 07:47 | close | 676 | 0.52 | 1.92824 | 0.00000 | 0.00000 | -9.54 | 34984.27 |
1363 | 2022.07.21 07:47 | close | 675 | 0.58 | 1.92824 | 0.00000 | 0.00000 | -75.31 | 34908.95 |
1364 | 2022.07.21 07:47 | close | 674 | 0.64 | 1.92824 | 0.00000 | 0.00000 | -155.28 | 34753.67 |
1365 | 2022.07.21 07:47 | close | 673 | 0.72 | 1.92824 | 0.00000 | 0.00000 | -255.46 | 34498.22 |
1366 | 2022.07.21 07:47 | close | 672 | 0.80 | 1.92824 | 0.00000 | 0.00000 | -372.08 | 34126.14 |
1367 | 2022.07.21 07:47 | buy | 684 | 0.80 | 1.92884 | 0.00000 | 0.00000 | ||
1368 | 2022.07.21 07:50 | buy | 685 | 0.72 | 1.92696 | 0.00000 | 0.00000 | ||
1369 | 2022.07.21 07:59 | buy | 686 | 0.64 | 1.92516 | 0.00000 | 0.00000 | ||
1370 | 2022.07.21 09:15 | close | 686 | 0.64 | 1.92759 | 0.00000 | 0.00000 | 95.31 | 34221.45 |
1371 | 2022.07.21 09:15 | close | 685 | 0.72 | 1.92759 | 0.00000 | 0.00000 | 27.80 | 34249.25 |
1372 | 2022.07.21 09:15 | close | 684 | 0.80 | 1.92759 | 0.00000 | 0.00000 | -61.28 | 34187.97 |
1373 | 2022.07.21 09:15 | sell | 687 | 0.80 | 1.92759 | 0.00000 | 0.00000 | ||
1374 | 2022.07.21 10:28 | sell | 688 | 0.72 | 1.92999 | 0.00000 | 0.00000 | ||
1375 | 2022.07.21 11:55 | close | 688 | 0.72 | 1.92815 | 0.00000 | 0.00000 | 81.21 | 34269.18 |
1376 | 2022.07.21 11:55 | close | 687 | 0.80 | 1.92815 | 0.00000 | 0.00000 | -27.46 | 34241.72 |
1377 | 2022.07.21 11:55 | buy | 689 | 0.80 | 1.92815 | 0.00000 | 0.00000 | ||
1378 | 2022.07.21 12:09 | buy | 690 | 0.72 | 1.92626 | 0.00000 | 0.00000 | ||
1379 | 2022.07.21 12:15 | close | 690 | 0.72 | 1.92802 | 0.00000 | 0.00000 | 77.66 | 34319.38 |
1380 | 2022.07.21 12:15 | close | 689 | 0.80 | 1.92802 | 0.00000 | 0.00000 | -6.37 | 34313.01 |
1381 | 2022.07.21 12:15 | buy | 691 | 0.80 | 1.92862 | 0.00000 | 0.00000 | ||
1382 | 2022.07.21 12:15 | buy | 692 | 0.72 | 1.92675 | 0.00000 | 0.00000 | ||
1383 | 2022.07.21 12:20 | close | 692 | 0.72 | 1.92836 | 0.00000 | 0.00000 | 71.05 | 34384.06 |
1384 | 2022.07.21 12:20 | close | 691 | 0.80 | 1.92836 | 0.00000 | 0.00000 | -12.75 | 34371.31 |
1385 | 2022.07.21 12:20 | buy | 693 | 0.80 | 1.92896 | 0.00000 | 0.00000 | ||
1386 | 2022.07.21 12:24 | buy | 694 | 0.72 | 1.92716 | 0.00000 | 0.00000 | ||
1387 | 2022.07.21 12:28 | close | 694 | 0.72 | 1.92866 | 0.00000 | 0.00000 | 66.19 | 34437.50 |
1388 | 2022.07.21 12:28 | close | 693 | 0.80 | 1.92866 | 0.00000 | 0.00000 | -14.71 | 34422.79 |
1389 | 2022.07.21 12:28 | buy | 695 | 0.80 | 1.92926 | 0.00000 | 0.00000 | ||
1390 | 2022.07.21 12:31 | buy | 696 | 0.72 | 1.92746 | 0.00000 | 0.00000 | ||
1391 | 2022.07.21 12:44 | buy | 697 | 0.64 | 1.92559 | 0.00000 | 0.00000 | ||
1392 | 2022.07.21 13:10 | buy | 698 | 0.58 | 1.92374 | 0.00000 | 0.00000 | ||
1393 | 2022.07.21 13:15 | buy | 699 | 0.52 | 1.92194 | 0.00000 | 0.00000 | ||
1394 | 2022.07.21 14:03 | buy | 700 | 0.47 | 1.92013 | 0.00000 | 0.00000 | ||
1395 | 2022.07.21 21:09 | buy | 701 | 0.42 | 1.91830 | 0.00000 | 0.00000 | ||
1396 | 2022.07.22 07:54 | buy | 702 | 0.38 | 1.91649 | 0.00000 | 0.00000 | ||
1397 | 2022.07.22 08:06 | buy | 703 | 0.34 | 1.91469 | 0.00000 | 0.00000 | ||
1398 | 2022.07.22 10:51 | buy | 704 | 0.30 | 1.91288 | 0.00000 | 0.00000 | ||
1399 | 2022.07.22 11:28 | buy | 705 | 0.27 | 1.91104 | 0.00000 | 0.00000 | ||
1400 | 2022.07.22 11:58 | buy | 706 | 0.25 | 1.90919 | 0.00000 | 0.00000 | ||
1401 | 2022.07.22 12:03 | buy | 707 | 0.22 | 1.90738 | 0.00000 | 0.00000 | ||
1402 | 2022.07.22 19:47 | close | 707 | 0.22 | 1.92119 | 0.00000 | 0.00000 | 186.20 | 34608.99 |
1403 | 2022.07.22 19:47 | close | 706 | 0.25 | 1.92119 | 0.00000 | 0.00000 | 183.86 | 34792.85 |
1404 | 2022.07.22 19:47 | close | 705 | 0.27 | 1.92119 | 0.00000 | 0.00000 | 167.95 | 34960.80 |
1405 | 2022.07.22 19:47 | close | 704 | 0.30 | 1.92119 | 0.00000 | 0.00000 | 152.79 | 35113.59 |
1406 | 2022.07.22 19:47 | close | 703 | 0.34 | 1.92119 | 0.00000 | 0.00000 | 135.44 | 35249.03 |
1407 | 2022.07.22 19:47 | close | 702 | 0.38 | 1.92119 | 0.00000 | 0.00000 | 109.46 | 35358.49 |
1408 | 2022.07.22 19:47 | close | 701 | 0.42 | 1.92119 | 0.00000 | 0.00000 | 72.85 | 35431.34 |
1409 | 2022.07.22 19:47 | close | 700 | 0.47 | 1.92119 | 0.00000 | 0.00000 | 28.82 | 35460.16 |
1410 | 2022.07.22 19:47 | close | 699 | 0.52 | 1.92119 | 0.00000 | 0.00000 | -25.80 | 35434.36 |
1411 | 2022.07.22 19:47 | close | 698 | 0.58 | 1.92119 | 0.00000 | 0.00000 | -92.77 | 35341.58 |
1412 | 2022.07.22 19:47 | close | 697 | 0.64 | 1.92119 | 0.00000 | 0.00000 | -174.93 | 35166.65 |
1413 | 2022.07.22 19:47 | close | 696 | 0.72 | 1.92119 | 0.00000 | 0.00000 | -279.31 | 34887.34 |
1414 | 2022.07.22 19:47 | close | 695 | 0.80 | 1.92119 | 0.00000 | 0.00000 | -398.60 | 34488.74 |
1415 | 2022.07.22 19:47 | sell | 708 | 0.80 | 1.92119 | 0.00000 | 0.00000 | ||
1416 | 2022.07.22 20:23 | close | 708 | 0.80 | 1.91933 | 0.00000 | 0.00000 | 91.21 | 34579.95 |
1417 | 2022.07.22 20:23 | sell | 709 | 0.80 | 1.91873 | 0.00000 | 0.00000 | ||
1418 | 2022.07.24 21:06 | close | 709 | 0.80 | 1.91685 | 0.00000 | 0.00000 | 92.19 | 34672.14 |
1419 | 2022.07.24 21:06 | buy | 710 | 0.80 | 1.91685 | 0.00000 | 0.00000 | ||
1420 | 2022.07.24 21:09 | buy | 711 | 0.72 | 1.91473 | 0.00000 | 0.00000 | ||
1421 | 2022.07.24 21:10 | close | 711 | 0.72 | 1.91641 | 0.00000 | 0.00000 | 74.13 | 34746.27 |
1422 | 2022.07.24 21:10 | close | 710 | 0.80 | 1.91641 | 0.00000 | 0.00000 | -21.57 | 34724.70 |
1423 | 2022.07.24 21:10 | buy | 712 | 0.80 | 1.91701 | 0.00000 | 0.00000 | ||
1424 | 2022.07.24 22:11 | close | 712 | 0.80 | 1.91881 | 0.00000 | 0.00000 | 88.26 | 34812.96 |
1425 | 2022.07.24 22:11 | buy | 713 | 0.80 | 1.91941 | 0.00000 | 0.00000 | ||
1426 | 2022.07.24 22:19 | close | 713 | 0.80 | 1.92146 | 0.00000 | 0.00000 | 100.52 | 34913.48 |
1427 | 2022.07.24 22:19 | sell | 714 | 0.80 | 1.92146 | 0.00000 | 0.00000 | ||
1428 | 2022.07.25 00:42 | sell | 715 | 0.72 | 1.92386 | 0.00000 | 0.00000 | ||
1429 | 2022.07.25 04:29 | close | 715 | 0.72 | 1.92203 | 0.00000 | 0.00000 | 80.77 | 34994.25 |
1430 | 2022.07.25 04:29 | close | 714 | 0.80 | 1.92203 | 0.00000 | 0.00000 | -27.66 | 34966.60 |
1431 | 2022.07.25 04:29 | sell | 716 | 0.80 | 1.92143 | 0.00000 | 0.00000 | ||
1432 | 2022.07.25 07:17 | close | 716 | 0.80 | 1.91961 | 0.00000 | 0.00000 | 89.25 | 35055.85 |
1433 | 2022.07.25 07:17 | sell | 717 | 0.80 | 1.91901 | 0.00000 | 0.00000 | ||
1434 | 2022.07.25 07:22 | sell | 718 | 0.72 | 1.92146 | 0.00000 | 0.00000 | ||
1435 | 2022.07.25 09:15 | sell | 719 | 0.64 | 1.92388 | 0.00000 | 0.00000 | ||
1436 | 2022.07.25 10:16 | close | 719 | 0.64 | 1.92085 | 0.00000 | 0.00000 | 118.87 | 35174.72 |
1437 | 2022.07.25 10:16 | close | 718 | 0.72 | 1.92085 | 0.00000 | 0.00000 | 26.92 | 35201.64 |
1438 | 2022.07.25 10:16 | close | 717 | 0.80 | 1.92085 | 0.00000 | 0.00000 | -90.23 | 35111.41 |
1439 | 2022.07.25 10:16 | buy | 720 | 0.80 | 1.92085 | 0.00000 | 0.00000 | ||
1440 | 2022.07.25 10:22 | buy | 721 | 0.72 | 1.91905 | 0.00000 | 0.00000 | ||
1441 | 2022.07.25 10:51 | close | 721 | 0.72 | 1.92055 | 0.00000 | 0.00000 | 66.19 | 35177.60 |
1442 | 2022.07.25 10:51 | close | 720 | 0.80 | 1.92055 | 0.00000 | 0.00000 | -14.71 | 35162.89 |
1443 | 2022.07.25 10:51 | buy | 722 | 0.80 | 1.92115 | 0.00000 | 0.00000 | ||
1444 | 2022.07.25 11:08 | close | 722 | 0.80 | 1.92308 | 0.00000 | 0.00000 | 94.62 | 35257.51 |
1445 | 2022.07.25 11:08 | sell | 723 | 0.80 | 1.92308 | 0.00000 | 0.00000 | ||
1446 | 2022.07.25 12:50 | sell | 724 | 0.72 | 1.92549 | 0.00000 | 0.00000 | ||
1447 | 2022.07.25 14:34 | close | 724 | 0.72 | 1.92358 | 0.00000 | 0.00000 | 84.30 | 35341.81 |
1448 | 2022.07.25 14:34 | close | 723 | 0.80 | 1.92358 | 0.00000 | 0.00000 | -24.52 | 35317.29 |
1449 | 2022.07.25 14:34 | buy | 725 | 0.80 | 1.92358 | 0.00000 | 0.00000 | ||
1450 | 2022.07.25 14:55 | close | 725 | 0.80 | 1.92540 | 0.00000 | 0.00000 | 89.23 | 35406.52 |
1451 | 2022.07.25 14:55 | buy | 726 | 0.80 | 1.92600 | 0.00000 | 0.00000 | ||
1452 | 2022.07.25 15:20 | buy | 727 | 0.72 | 1.92418 | 0.00000 | 0.00000 | ||
1453 | 2022.07.25 21:05 | buy | 728 | 0.64 | 1.92203 | 0.00000 | 0.00000 | ||
1454 | 2022.07.25 22:13 | close | 728 | 0.64 | 1.92460 | 0.00000 | 0.00000 | 100.80 | 35507.32 |
1455 | 2022.07.25 22:13 | close | 727 | 0.72 | 1.92460 | 0.00000 | 0.00000 | 18.53 | 35525.85 |
1456 | 2022.07.25 22:13 | close | 726 | 0.80 | 1.92460 | 0.00000 | 0.00000 | -68.64 | 35457.21 |
1457 | 2022.07.25 22:13 | sell | 729 | 0.80 | 1.92460 | 0.00000 | 0.00000 | ||
1458 | 2022.07.26 01:00 | sell | 730 | 0.72 | 1.92703 | 0.00000 | 0.00000 | ||
1459 | 2022.07.26 01:31 | close | 730 | 0.72 | 1.92519 | 0.00000 | 0.00000 | 81.21 | 35538.42 |
1460 | 2022.07.26 01:31 | close | 729 | 0.80 | 1.92519 | 0.00000 | 0.00000 | -28.65 | 35509.77 |
1461 | 2022.07.26 01:31 | buy | 731 | 0.80 | 1.92519 | 0.00000 | 0.00000 | ||
1462 | 2022.07.26 02:15 | close | 731 | 0.80 | 1.92700 | 0.00000 | 0.00000 | 88.74 | 35598.51 |
1463 | 2022.07.26 02:15 | buy | 732 | 0.80 | 1.92760 | 0.00000 | 0.00000 | ||
1464 | 2022.07.26 03:31 | buy | 733 | 0.72 | 1.92580 | 0.00000 | 0.00000 | ||
1465 | 2022.07.26 07:15 | buy | 734 | 0.64 | 1.92400 | 0.00000 | 0.00000 | ||
1466 | 2022.07.26 09:33 | close | 734 | 0.64 | 1.92634 | 0.00000 | 0.00000 | 91.78 | 35690.29 |
1467 | 2022.07.26 09:33 | close | 733 | 0.72 | 1.92634 | 0.00000 | 0.00000 | 23.83 | 35714.12 |
1468 | 2022.07.26 09:33 | close | 732 | 0.80 | 1.92634 | 0.00000 | 0.00000 | -61.78 | 35652.34 |
1469 | 2022.07.26 09:33 | sell | 735 | 0.80 | 1.92634 | 0.00000 | 0.00000 | ||
1470 | 2022.07.26 11:08 | close | 735 | 0.80 | 1.92453 | 0.00000 | 0.00000 | 88.76 | 35741.10 |
1471 | 2022.07.26 11:08 | buy | 736 | 0.80 | 1.92453 | 0.00000 | 0.00000 | ||
1472 | 2022.07.26 11:38 | buy | 737 | 0.72 | 1.92273 | 0.00000 | 0.00000 | ||
1473 | 2022.07.26 11:48 | buy | 738 | 0.64 | 1.92090 | 0.00000 | 0.00000 | ||
1474 | 2022.07.26 12:42 | close | 738 | 0.64 | 1.92324 | 0.00000 | 0.00000 | 91.78 | 35832.88 |
1475 | 2022.07.26 12:42 | close | 737 | 0.72 | 1.92324 | 0.00000 | 0.00000 | 22.51 | 35855.39 |
1476 | 2022.07.26 12:42 | close | 736 | 0.80 | 1.92324 | 0.00000 | 0.00000 | -63.25 | 35792.14 |
1477 | 2022.07.26 12:42 | buy | 739 | 0.80 | 1.92384 | 0.00000 | 0.00000 | ||
1478 | 2022.07.26 13:01 | close | 739 | 0.80 | 1.92565 | 0.00000 | 0.00000 | 88.74 | 35880.88 |
1479 | 2022.07.26 13:01 | sell | 740 | 0.80 | 1.92565 | 0.00000 | 0.00000 | ||
1480 | 2022.07.26 13:38 | close | 740 | 0.80 | 1.92385 | 0.00000 | 0.00000 | 88.28 | 35969.16 |
1481 | 2022.07.26 13:38 | sell | 741 | 0.80 | 1.92325 | 0.00000 | 0.00000 | ||
1482 | 2022.07.26 13:49 | sell | 742 | 0.72 | 1.92567 | 0.00000 | 0.00000 | ||
1483 | 2022.07.26 14:25 | sell | 743 | 0.64 | 1.92809 | 0.00000 | 0.00000 | ||
1484 | 2022.07.26 17:40 | sell | 744 | 0.58 | 1.93049 | 0.00000 | 0.00000 | ||
1485 | 2022.07.27 02:19 | sell | 745 | 0.52 | 1.93301 | 0.00000 | 0.00000 | ||
1486 | 2022.07.27 07:17 | sell | 746 | 0.47 | 1.93542 | 0.00000 | 0.00000 | ||
1487 | 2022.07.27 11:52 | sell | 747 | 0.42 | 1.93782 | 0.00000 | 0.00000 | ||
1488 | 2022.07.27 13:56 | sell | 748 | 0.38 | 1.94022 | 0.00000 | 0.00000 | ||
1489 | 2022.07.27 16:52 | sell | 749 | 0.34 | 1.94263 | 0.00000 | 0.00000 | ||
1490 | 2022.07.29 03:10 | close | 749 | 0.34 | 1.93110 | 0.00000 | 0.00000 | 240.81 | 36209.97 |
1491 | 2022.07.29 03:10 | close | 748 | 0.38 | 1.93110 | 0.00000 | 0.00000 | 213.00 | 36422.97 |
1492 | 2022.07.29 03:10 | close | 747 | 0.42 | 1.93110 | 0.00000 | 0.00000 | 173.64 | 36596.61 |
1493 | 2022.07.29 03:10 | close | 746 | 0.47 | 1.93110 | 0.00000 | 0.00000 | 125.16 | 36721.77 |
1494 | 2022.07.29 03:10 | close | 745 | 0.52 | 1.93110 | 0.00000 | 0.00000 | 61.65 | 36783.42 |
1495 | 2022.07.29 03:10 | close | 744 | 0.58 | 1.93110 | 0.00000 | 0.00000 | -20.62 | 36762.80 |
1496 | 2022.07.29 03:10 | close | 743 | 0.64 | 1.93110 | 0.00000 | 0.00000 | -116.91 | 36645.89 |
1497 | 2022.07.29 03:10 | close | 742 | 0.72 | 1.93110 | 0.00000 | 0.00000 | -238.33 | 36407.55 |
1498 | 2022.07.29 03:10 | close | 741 | 0.80 | 1.93110 | 0.00000 | 0.00000 | -383.50 | 36024.06 |
1499 | 2022.07.29 03:10 | buy | 750 | 0.80 | 1.93110 | 0.00000 | 0.00000 | ||
1500 | 2022.07.29 06:35 | close | 750 | 0.80 | 1.93290 | 0.00000 | 0.00000 | 88.25 | 36112.31 |
1501 | 2022.07.29 06:35 | buy | 751 | 0.80 | 1.93350 | 0.00000 | 0.00000 | ||
1502 | 2022.07.29 07:02 | close | 751 | 0.80 | 1.93534 | 0.00000 | 0.00000 | 90.22 | 36202.53 |
1503 | 2022.07.29 07:02 | sell | 752 | 0.80 | 1.93534 | 0.00000 | 0.00000 | ||
1504 | 2022.07.29 07:20 | close | 752 | 0.80 | 1.93353 | 0.00000 | 0.00000 | 88.76 | 36291.29 |
1505 | 2022.07.29 07:20 | sell | 753 | 0.80 | 1.93293 | 0.00000 | 0.00000 | ||
1506 | 2022.07.29 08:32 | close | 753 | 0.80 | 1.93113 | 0.00000 | 0.00000 | 88.27 | 36379.56 |
1507 | 2022.07.29 08:32 | buy | 754 | 0.80 | 1.93113 | 0.00000 | 0.00000 | ||
1508 | 2022.07.29 09:21 | close | 754 | 0.80 | 1.93296 | 0.00000 | 0.00000 | 89.73 | 36469.29 |
1509 | 2022.07.29 09:21 | buy | 755 | 0.80 | 1.93356 | 0.00000 | 0.00000 | ||
1510 | 2022.07.29 09:23 | buy | 756 | 0.72 | 1.93172 | 0.00000 | 0.00000 | ||
1511 | 2022.07.29 10:47 | close | 756 | 0.72 | 1.93326 | 0.00000 | 0.00000 | 67.96 | 36537.25 |
1512 | 2022.07.29 10:47 | close | 755 | 0.80 | 1.93326 | 0.00000 | 0.00000 | -14.71 | 36522.54 |
1513 | 2022.07.29 10:47 | sell | 757 | 0.80 | 1.93326 | 0.00000 | 0.00000 | ||
1514 | 2022.07.29 10:57 | sell | 758 | 0.72 | 1.93569 | 0.00000 | 0.00000 | ||
1515 | 2022.07.29 11:49 | sell | 759 | 0.64 | 1.93812 | 0.00000 | 0.00000 | ||
1516 | 2022.07.29 12:30 | close | 759 | 0.64 | 1.93481 | 0.00000 | 0.00000 | 129.86 | 36652.40 |
1517 | 2022.07.29 12:30 | close | 758 | 0.72 | 1.93481 | 0.00000 | 0.00000 | 38.84 | 36691.24 |
1518 | 2022.07.29 12:30 | close | 757 | 0.80 | 1.93481 | 0.00000 | 0.00000 | -76.01 | 36615.23 |
1519 | 2022.07.29 12:30 | sell | 760 | 0.80 | 1.93421 | 0.00000 | 0.00000 | ||
1520 | 2022.07.29 12:30 | sell | 761 | 0.72 | 1.93780 | 0.00000 | 0.00000 | ||
1521 | 2022.07.29 14:00 | sell | 762 | 0.64 | 1.94022 | 0.00000 | 0.00000 | ||
1522 | 2022.07.29 14:15 | close | 762 | 0.64 | 1.93673 | 0.00000 | 0.00000 | 136.92 | 36752.15 |
1523 | 2022.07.29 14:15 | close | 761 | 0.72 | 1.93673 | 0.00000 | 0.00000 | 47.23 | 36799.38 |
1524 | 2022.07.29 14:15 | close | 760 | 0.80 | 1.93673 | 0.00000 | 0.00000 | -123.58 | 36675.80 |
1525 | 2022.07.29 14:15 | buy | 763 | 0.80 | 1.93673 | 0.00000 | 0.00000 | ||
1526 | 2022.07.29 14:44 | close | 763 | 0.80 | 1.93855 | 0.00000 | 0.00000 | 89.23 | 36765.03 |
1527 | 2022.07.29 14:44 | buy | 764 | 0.80 | 1.93915 | 0.00000 | 0.00000 | ||
1528 | 2022.07.29 14:55 | close | 764 | 0.80 | 1.94097 | 0.00000 | 0.00000 | 89.23 | 36854.26 |
1529 | 2022.07.29 14:55 | buy | 765 | 0.80 | 1.94157 | 0.00000 | 0.00000 | ||
1530 | 2022.07.29 14:59 | buy | 766 | 0.72 | 1.93977 | 0.00000 | 0.00000 | ||
1531 | 2022.07.29 15:03 | close | 766 | 0.72 | 1.94130 | 0.00000 | 0.00000 | 67.52 | 36921.78 |
1532 | 2022.07.29 15:03 | close | 765 | 0.80 | 1.94130 | 0.00000 | 0.00000 | -13.24 | 36908.54 |
1533 | 2022.07.29 15:03 | sell | 767 | 0.80 | 1.94130 | 0.00000 | 0.00000 | ||
1534 | 2022.07.29 17:39 | close | 767 | 0.80 | 1.93950 | 0.00000 | 0.00000 | 88.28 | 36996.82 |
1535 | 2022.07.29 17:39 | buy | 768 | 0.80 | 1.93950 | 0.00000 | 0.00000 | ||
1536 | 2022.07.29 18:12 | buy | 769 | 0.72 | 1.93769 | 0.00000 | 0.00000 | ||
1537 | 2022.07.29 18:37 | buy | 770 | 0.64 | 1.93587 | 0.00000 | 0.00000 | ||
1538 | 2022.08.01 05:21 | buy | 771 | 0.58 | 1.93407 | 0.00000 | 0.00000 | ||
1539 | 2022.08.01 07:50 | buy | 772 | 0.52 | 1.93227 | 0.00000 | 0.00000 | ||
1540 | 2022.08.01 11:20 | buy | 773 | 0.47 | 1.93040 | 0.00000 | 0.00000 | ||
1541 | 2022.08.01 13:23 | close | 773 | 0.47 | 1.93609 | 0.00000 | 0.00000 | 163.90 | 37160.72 |
1542 | 2022.08.01 13:23 | close | 772 | 0.52 | 1.93609 | 0.00000 | 0.00000 | 121.74 | 37282.46 |
1543 | 2022.08.01 13:23 | close | 771 | 0.58 | 1.93609 | 0.00000 | 0.00000 | 71.81 | 37354.27 |
1544 | 2022.08.01 13:23 | close | 770 | 0.64 | 1.93609 | 0.00000 | 0.00000 | 6.28 | 37360.54 |
1545 | 2022.08.01 13:23 | close | 769 | 0.72 | 1.93609 | 0.00000 | 0.00000 | -73.24 | 37287.31 |
1546 | 2022.08.01 13:23 | close | 768 | 0.80 | 1.93609 | 0.00000 | 0.00000 | -170.12 | 37117.19 |
1547 | 2022.08.01 13:23 | sell | 774 | 0.80 | 1.93609 | 0.00000 | 0.00000 | ||
1548 | 2022.08.01 13:52 | close | 774 | 0.80 | 1.93427 | 0.00000 | 0.00000 | 89.25 | 37206.44 |
1549 | 2022.08.01 13:52 | sell | 775 | 0.80 | 1.93367 | 0.00000 | 0.00000 | ||
1550 | 2022.08.01 14:00 | sell | 776 | 0.72 | 1.93611 | 0.00000 | 0.00000 | ||
1551 | 2022.08.01 14:06 | close | 776 | 0.72 | 1.93421 | 0.00000 | 0.00000 | 83.85 | 37290.29 |
1552 | 2022.08.01 14:06 | close | 775 | 0.80 | 1.93421 | 0.00000 | 0.00000 | -26.49 | 37263.80 |
1553 | 2022.08.01 14:06 | sell | 777 | 0.80 | 1.93361 | 0.00000 | 0.00000 | ||
1554 | 2022.08.01 17:51 | sell | 778 | 0.72 | 1.93601 | 0.00000 | 0.00000 | ||
1555 | 2022.08.01 21:06 | close | 778 | 0.72 | 1.93407 | 0.00000 | 0.00000 | 85.62 | 37349.42 |
1556 | 2022.08.01 21:06 | close | 777 | 0.80 | 1.93407 | 0.00000 | 0.00000 | -22.56 | 37326.86 |
1557 | 2022.08.01 21:06 | buy | 779 | 0.80 | 1.93407 | 0.00000 | 0.00000 | ||
1558 | 2022.08.01 21:21 | buy | 780 | 0.72 | 1.93225 | 0.00000 | 0.00000 | ||
1559 | 2022.08.01 21:36 | close | 780 | 0.72 | 1.93435 | 0.00000 | 0.00000 | 92.67 | 37419.53 |
1560 | 2022.08.01 21:36 | close | 779 | 0.80 | 1.93435 | 0.00000 | 0.00000 | 13.73 | 37433.26 |
1561 | 2022.08.01 21:36 | buy | 781 | 0.80 | 1.93495 | 0.00000 | 0.00000 | ||
1562 | 2022.08.02 00:52 | close | 781 | 0.80 | 1.93676 | 0.00000 | 0.00000 | 85.82 | 37519.08 |
1563 | 2022.08.02 00:52 | sell | 782 | 0.80 | 1.93676 | 0.00000 | 0.00000 | ||
1564 | 2022.08.02 04:30 | close | 782 | 0.80 | 1.93487 | 0.00000 | 0.00000 | 92.69 | 37611.77 |
1565 | 2022.08.02 04:30 | buy | 783 | 0.80 | 1.93487 | 0.00000 | 0.00000 | ||
1566 | 2022.08.02 04:30 | close | 783 | 0.80 | 1.93667 | 0.00000 | 0.00000 | 88.26 | 37700.03 |
1567 | 2022.08.02 04:30 | buy | 784 | 0.80 | 1.93727 | 0.00000 | 0.00000 | ||
1568 | 2022.08.02 04:55 | close | 784 | 0.80 | 1.93917 | 0.00000 | 0.00000 | 93.16 | 37793.19 |
1569 | 2022.08.02 04:55 | sell | 785 | 0.80 | 1.93917 | 0.00000 | 0.00000 | ||
1570 | 2022.08.02 05:31 | sell | 786 | 0.72 | 1.94180 | 0.00000 | 0.00000 | ||
1571 | 2022.08.02 08:19 | close | 786 | 0.72 | 1.93985 | 0.00000 | 0.00000 | 86.06 | 37879.25 |
1572 | 2022.08.02 08:19 | close | 785 | 0.80 | 1.93985 | 0.00000 | 0.00000 | -33.35 | 37845.90 |
1573 | 2022.08.02 08:19 | sell | 787 | 0.80 | 1.93925 | 0.00000 | 0.00000 | ||
1574 | 2022.08.02 08:31 | sell | 788 | 0.72 | 1.94170 | 0.00000 | 0.00000 | ||
1575 | 2022.08.02 11:21 | close | 788 | 0.72 | 1.93987 | 0.00000 | 0.00000 | 80.77 | 37926.67 |
1576 | 2022.08.02 11:21 | close | 787 | 0.80 | 1.93987 | 0.00000 | 0.00000 | -30.41 | 37896.26 |
1577 | 2022.08.02 11:21 | buy | 789 | 0.80 | 1.93987 | 0.00000 | 0.00000 | ||
1578 | 2022.08.02 12:04 | close | 789 | 0.80 | 1.94167 | 0.00000 | 0.00000 | 88.25 | 37984.51 |
1579 | 2022.08.02 12:04 | sell | 790 | 0.80 | 1.94167 | 0.00000 | 0.00000 | ||
1580 | 2022.08.02 12:53 | sell | 791 | 0.72 | 1.94408 | 0.00000 | 0.00000 | ||
1581 | 2022.08.02 14:06 | close | 791 | 0.72 | 1.94227 | 0.00000 | 0.00000 | 79.88 | 38064.39 |
1582 | 2022.08.02 14:06 | close | 790 | 0.80 | 1.94227 | 0.00000 | 0.00000 | -29.42 | 38034.97 |
1583 | 2022.08.02 14:06 | buy | 792 | 0.80 | 1.94227 | 0.00000 | 0.00000 | ||
1584 | 2022.08.02 14:24 | close | 792 | 0.80 | 1.94407 | 0.00000 | 0.00000 | 88.25 | 38123.22 |
1585 | 2022.08.02 14:24 | buy | 793 | 0.80 | 1.94467 | 0.00000 | 0.00000 | ||
1586 | 2022.08.02 15:18 | buy | 794 | 0.72 | 1.94286 | 0.00000 | 0.00000 | ||
1587 | 2022.08.02 15:47 | close | 794 | 0.72 | 1.94435 | 0.00000 | 0.00000 | 65.75 | 38188.97 |
1588 | 2022.08.02 15:47 | close | 793 | 0.80 | 1.94435 | 0.00000 | 0.00000 | -15.69 | 38173.28 |
1589 | 2022.08.02 15:47 | sell | 795 | 0.80 | 1.94435 | 0.00000 | 0.00000 | ||
1590 | 2022.08.02 16:13 | close | 795 | 0.80 | 1.94255 | 0.00000 | 0.00000 | 88.27 | 38261.55 |
1591 | 2022.08.02 16:13 | sell | 796 | 0.80 | 1.94195 | 0.00000 | 0.00000 | ||
1592 | 2022.08.02 18:13 | sell | 797 | 0.72 | 1.94435 | 0.00000 | 0.00000 | ||
1593 | 2022.08.02 18:48 | close | 797 | 0.72 | 1.94255 | 0.00000 | 0.00000 | 79.44 | 38340.99 |
1594 | 2022.08.02 18:48 | close | 796 | 0.80 | 1.94255 | 0.00000 | 0.00000 | -29.43 | 38311.56 |
1595 | 2022.08.02 18:48 | buy | 798 | 0.80 | 1.94255 | 0.00000 | 0.00000 | ||
1596 | 2022.08.02 18:56 | close | 798 | 0.80 | 1.94436 | 0.00000 | 0.00000 | 88.74 | 38400.30 |
1597 | 2022.08.02 18:56 | buy | 799 | 0.80 | 1.94496 | 0.00000 | 0.00000 | ||
1598 | 2022.08.02 19:00 | buy | 800 | 0.72 | 1.94207 | 0.00000 | 0.00000 | ||
1599 | 2022.08.02 19:00 | close | 800 | 0.72 | 1.94413 | 0.00000 | 0.00000 | 90.90 | 38491.20 |
1600 | 2022.08.02 19:00 | close | 799 | 0.80 | 1.94413 | 0.00000 | 0.00000 | -40.69 | 38450.51 |
1601 | 2022.08.02 19:00 | sell | 801 | 0.80 | 1.94413 | 0.00000 | 0.00000 | ||
1602 | 2022.08.02 21:26 | close | 801 | 0.80 | 1.94169 | 0.00000 | 0.00000 | 119.66 | 38570.17 |
1603 | 2022.08.02 21:26 | buy | 802 | 0.80 | 1.94169 | 0.00000 | 0.00000 | ||
1604 | 2022.08.02 21:26 | close | 802 | 0.80 | 1.94388 | 0.00000 | 0.00000 | 107.38 | 38677.55 |
1605 | 2022.08.02 21:26 | buy | 803 | 0.80 | 1.94448 | 0.00000 | 0.00000 | ||
1606 | 2022.08.02 21:32 | buy | 804 | 0.72 | 1.94238 | 0.00000 | 0.00000 | ||
1607 | 2022.08.02 21:32 | close | 804 | 0.72 | 1.94430 | 0.00000 | 0.00000 | 84.73 | 38762.28 |
1608 | 2022.08.02 21:32 | close | 803 | 0.80 | 1.94430 | 0.00000 | 0.00000 | -8.83 | 38753.45 |
1609 | 2022.08.02 21:32 | buy | 805 | 0.80 | 1.94490 | 0.00000 | 0.00000 | ||
1610 | 2022.08.02 21:47 | buy | 806 | 0.72 | 1.94307 | 0.00000 | 0.00000 | ||
1611 | 2022.08.02 21:47 | close | 806 | 0.72 | 1.94458 | 0.00000 | 0.00000 | 66.63 | 38820.08 |
1612 | 2022.08.02 21:47 | close | 805 | 0.80 | 1.94458 | 0.00000 | 0.00000 | -15.69 | 38804.39 |
1613 | 2022.08.02 21:47 | sell | 807 | 0.80 | 1.94458 | 0.00000 | 0.00000 | ||
1614 | 2022.08.02 21:47 | close | 807 | 0.80 | 1.94276 | 0.00000 | 0.00000 | 89.26 | 38893.65 |
1615 | 2022.08.02 21:47 | sell | 808 | 0.80 | 1.94216 | 0.00000 | 0.00000 | ||
1616 | 2022.08.02 21:48 | sell | 809 | 0.72 | 1.94465 | 0.00000 | 0.00000 | ||
1617 | 2022.08.02 22:45 | sell | 810 | 0.64 | 1.94732 | 0.00000 | 0.00000 | ||
1618 | 2022.08.02 22:46 | sell | 811 | 0.58 | 1.94993 | 0.00000 | 0.00000 | ||
1619 | 2022.08.02 22:47 | sell | 812 | 0.52 | 1.95281 | 0.00000 | 0.00000 | ||
1620 | 2022.08.03 05:11 | close | 812 | 0.52 | 1.94652 | 0.00000 | 0.00000 | 200.70 | 39094.35 |
1621 | 2022.08.03 05:11 | close | 811 | 0.58 | 1.94652 | 0.00000 | 0.00000 | 121.45 | 39215.80 |
1622 | 2022.08.03 05:11 | close | 810 | 0.64 | 1.94652 | 0.00000 | 0.00000 | 31.62 | 39247.42 |
1623 | 2022.08.03 05:11 | close | 809 | 0.72 | 1.94652 | 0.00000 | 0.00000 | -82.27 | 39165.15 |
1624 | 2022.08.03 05:11 | close | 808 | 0.80 | 1.94652 | 0.00000 | 0.00000 | -213.53 | 38951.62 |
1625 | 2022.08.03 05:11 | sell | 813 | 0.80 | 1.94592 | 0.00000 | 0.00000 | ||
1626 | 2022.08.03 05:35 | close | 813 | 0.80 | 1.94411 | 0.00000 | 0.00000 | 88.76 | 39040.38 |
1627 | 2022.08.03 05:35 | buy | 814 | 0.80 | 1.94411 | 0.00000 | 0.00000 | ||
1628 | 2022.08.03 07:21 | close | 814 | 0.80 | 1.94594 | 0.00000 | 0.00000 | 89.72 | 39130.10 |
1629 | 2022.08.03 07:21 | sell | 815 | 0.80 | 1.94594 | 0.00000 | 0.00000 | ||
1630 | 2022.08.03 07:59 | sell | 816 | 0.72 | 1.94839 | 0.00000 | 0.00000 | ||
1631 | 2022.08.03 08:09 | sell | 817 | 0.64 | 1.95081 | 0.00000 | 0.00000 | ||
1632 | 2022.08.03 08:34 | close | 817 | 0.64 | 1.94778 | 0.00000 | 0.00000 | 118.88 | 39248.98 |
1633 | 2022.08.03 08:34 | close | 816 | 0.72 | 1.94778 | 0.00000 | 0.00000 | 26.92 | 39275.90 |
1634 | 2022.08.03 08:34 | close | 815 | 0.80 | 1.94778 | 0.00000 | 0.00000 | -90.24 | 39185.66 |
1635 | 2022.08.03 08:34 | sell | 818 | 0.80 | 1.94718 | 0.00000 | 0.00000 | ||
1636 | 2022.08.03 09:03 | close | 818 | 0.80 | 1.94534 | 0.00000 | 0.00000 | 90.23 | 39275.89 |
1637 | 2022.08.03 09:03 | buy | 819 | 0.80 | 1.94534 | 0.00000 | 0.00000 | ||
1638 | 2022.08.03 10:10 | close | 819 | 0.80 | 1.94714 | 0.00000 | 0.00000 | 88.26 | 39364.15 |
1639 | 2022.08.03 10:10 | buy | 820 | 0.80 | 1.94774 | 0.00000 | 0.00000 | ||
1640 | 2022.08.03 10:27 | close | 820 | 0.80 | 1.94957 | 0.00000 | 0.00000 | 89.73 | 39453.88 |
1641 | 2022.08.03 10:27 | sell | 821 | 0.80 | 1.94957 | 0.00000 | 0.00000 | ||
1642 | 2022.08.03 10:52 | close | 821 | 0.80 | 1.94775 | 0.00000 | 0.00000 | 89.25 | 39543.13 |
1643 | 2022.08.03 10:52 | sell | 822 | 0.80 | 1.94715 | 0.00000 | 0.00000 | ||
1644 | 2022.08.03 11:49 | close | 822 | 0.80 | 1.94535 | 0.00000 | 0.00000 | 88.27 | 39631.40 |
1645 | 2022.08.03 11:49 | buy | 823 | 0.80 | 1.94535 | 0.00000 | 0.00000 | ||
1646 | 2022.08.03 13:57 | buy | 824 | 0.72 | 1.94354 | 0.00000 | 0.00000 | ||
1647 | 2022.08.03 14:01 | close | 824 | 0.72 | 1.94512 | 0.00000 | 0.00000 | 69.72 | 39701.12 |
1648 | 2022.08.03 14:01 | close | 823 | 0.80 | 1.94512 | 0.00000 | 0.00000 | -11.27 | 39689.85 |
1649 | 2022.08.03 14:01 | buy | 825 | 0.80 | 1.94572 | 0.00000 | 0.00000 | ||
1650 | 2022.08.03 14:02 | buy | 826 | 0.72 | 1.94387 | 0.00000 | 0.00000 | ||
1651 | 2022.08.03 14:15 | close | 826 | 0.72 | 1.94541 | 0.00000 | 0.00000 | 67.96 | 39757.81 |
1652 | 2022.08.03 14:15 | close | 825 | 0.80 | 1.94541 | 0.00000 | 0.00000 | -15.20 | 39742.61 |
1653 | 2022.08.03 14:15 | sell | 827 | 0.80 | 1.94541 | 0.00000 | 0.00000 | ||
1654 | 2022.08.03 14:42 | close | 827 | 0.80 | 1.94355 | 0.00000 | 0.00000 | 91.21 | 39833.82 |
1655 | 2022.08.03 14:42 | buy | 828 | 0.80 | 1.94355 | 0.00000 | 0.00000 | ||
1656 | 2022.08.03 15:34 | buy | 829 | 0.72 | 1.94174 | 0.00000 | 0.00000 | ||
1657 | 2022.08.03 18:48 | buy | 830 | 0.64 | 1.93986 | 0.00000 | 0.00000 | ||
1658 | 2022.08.03 19:07 | buy | 831 | 0.58 | 1.93804 | 0.00000 | 0.00000 | ||
1659 | 2022.08.03 19:19 | buy | 832 | 0.52 | 1.93624 | 0.00000 | 0.00000 | ||
1660 | 2022.08.03 21:07 | buy | 833 | 0.47 | 1.93432 | 0.00000 | 0.00000 | ||
1661 | 2022.08.03 21:28 | buy | 834 | 0.42 | 1.93248 | 0.00000 | 0.00000 | ||
1662 | 2022.08.04 05:25 | buy | 835 | 0.38 | 1.93068 | 0.00000 | 0.00000 | ||
1663 | 2022.08.04 09:51 | buy | 836 | 0.34 | 1.92888 | 0.00000 | 0.00000 | ||
1664 | 2022.08.04 11:01 | buy | 837 | 0.30 | 1.92703 | 0.00000 | 0.00000 | ||
1665 | 2022.08.04 11:02 | buy | 838 | 0.27 | 1.92523 | 0.00000 | 0.00000 | ||
1666 | 2022.08.04 11:04 | buy | 839 | 0.25 | 1.92334 | 0.00000 | 0.00000 | ||
1667 | 2022.08.04 11:05 | buy | 840 | 0.22 | 1.92153 | 0.00000 | 0.00000 | ||
1668 | 2022.08.04 11:08 | buy | 841 | 0.20 | 1.91973 | 0.00000 | 0.00000 | ||
1669 | 2022.08.04 11:31 | buy | 842 | 0.18 | 1.91792 | 0.00000 | 0.00000 | ||
1670 | 2022.08.04 11:43 | buy | 843 | 0.16 | 1.91606 | 0.00000 | 0.00000 | ||
1671 | 2022.08.05 12:42 | close | 843 | 0.16 | 1.93411 | 0.00000 | 0.00000 | 176.41 | 40010.23 |
1672 | 2022.08.05 12:42 | close | 842 | 0.18 | 1.93411 | 0.00000 | 0.00000 | 177.94 | 40188.18 |
1673 | 2022.08.05 12:42 | close | 841 | 0.20 | 1.93411 | 0.00000 | 0.00000 | 175.53 | 40363.70 |
1674 | 2022.08.05 12:42 | close | 840 | 0.22 | 1.93411 | 0.00000 | 0.00000 | 168.81 | 40532.52 |
1675 | 2022.08.05 12:42 | close | 839 | 0.25 | 1.93411 | 0.00000 | 0.00000 | 164.10 | 40696.62 |
1676 | 2022.08.05 12:42 | close | 838 | 0.27 | 1.93411 | 0.00000 | 0.00000 | 145.96 | 40842.58 |
1677 | 2022.08.05 12:42 | close | 837 | 0.30 | 1.93411 | 0.00000 | 0.00000 | 129.07 | 40971.66 |
1678 | 2022.08.05 12:42 | close | 836 | 0.34 | 1.93411 | 0.00000 | 0.00000 | 107.74 | 41079.39 |
1679 | 2022.08.05 12:42 | close | 835 | 0.38 | 1.93411 | 0.00000 | 0.00000 | 78.49 | 41157.88 |
1680 | 2022.08.05 12:42 | close | 834 | 0.42 | 1.93411 | 0.00000 | 0.00000 | 35.81 | 41193.69 |
1681 | 2022.08.05 12:42 | close | 833 | 0.47 | 1.93411 | 0.00000 | 0.00000 | -12.92 | 41180.76 |
1682 | 2022.08.05 12:42 | close | 832 | 0.52 | 1.93411 | 0.00000 | 0.00000 | -75.50 | 41105.27 |
1683 | 2022.08.05 12:42 | close | 831 | 0.58 | 1.93411 | 0.00000 | 0.00000 | -148.19 | 40957.07 |
1684 | 2022.08.05 12:42 | close | 830 | 0.64 | 1.93411 | 0.00000 | 0.00000 | -234.91 | 40722.16 |
1685 | 2022.08.05 12:42 | close | 829 | 0.72 | 1.93411 | 0.00000 | 0.00000 | -347.23 | 40374.93 |
1686 | 2022.08.05 12:42 | close | 828 | 0.80 | 1.93411 | 0.00000 | 0.00000 | -474.56 | 39900.38 |
1687 | 2022.08.05 12:42 | buy | 844 | 0.80 | 1.93471 | 0.00000 | 0.00000 | ||
1688 | 2022.08.05 12:49 | buy | 845 | 0.72 | 1.93273 | 0.00000 | 0.00000 | ||
1689 | 2022.08.05 14:14 | buy | 846 | 0.64 | 1.93091 | 0.00000 | 0.00000 | ||
1690 | 2022.08.05 14:55 | buy | 847 | 0.58 | 1.92910 | 0.00000 | 0.00000 | ||
1691 | 2022.08.05 15:33 | close | 847 | 0.58 | 1.93243 | 0.00000 | 0.00000 | 118.37 | 40018.75 |
1692 | 2022.08.05 15:33 | close | 846 | 0.64 | 1.93243 | 0.00000 | 0.00000 | 59.62 | 40078.37 |
1693 | 2022.08.05 15:33 | close | 845 | 0.72 | 1.93243 | 0.00000 | 0.00000 | -13.24 | 40065.13 |
1694 | 2022.08.05 15:33 | close | 844 | 0.80 | 1.93243 | 0.00000 | 0.00000 | -111.79 | 39953.34 |
1695 | 2022.08.05 15:33 | sell | 848 | 0.80 | 1.93243 | 0.00000 | 0.00000 | ||
1696 | 2022.08.05 18:41 | sell | 849 | 0.72 | 1.93490 | 0.00000 | 0.00000 | ||
1697 | 2022.08.07 21:12 | close | 849 | 0.72 | 1.92936 | 0.00000 | 0.00000 | 244.52 | 40197.86 |
1698 | 2022.08.07 21:12 | close | 848 | 0.80 | 1.92936 | 0.00000 | 0.00000 | 150.55 | 40348.41 |
1699 | 2022.08.07 21:12 | buy | 850 | 0.80 | 1.92936 | 0.00000 | 0.00000 | ||
1700 | 2022.08.07 21:43 | close | 850 | 0.80 | 1.93196 | 0.00000 | 0.00000 | 127.48 | 40475.89 |
1701 | 2022.08.07 21:43 | buy | 851 | 0.80 | 1.93256 | 0.00000 | 0.00000 | ||
1702 | 2022.08.07 21:49 | buy | 852 | 0.72 | 1.92948 | 0.00000 | 0.00000 | ||
1703 | 2022.08.07 21:59 | close | 852 | 0.72 | 1.93224 | 0.00000 | 0.00000 | 121.79 | 40597.68 |
1704 | 2022.08.07 21:59 | close | 851 | 0.80 | 1.93224 | 0.00000 | 0.00000 | -15.69 | 40581.99 |
1705 | 2022.08.07 21:59 | buy | 853 | 0.80 | 1.93284 | 0.00000 | 0.00000 | ||
1706 | 2022.08.08 02:10 | buy | 854 | 0.72 | 1.93100 | 0.00000 | 0.00000 | ||
1707 | 2022.08.08 03:03 | close | 854 | 0.72 | 1.93258 | 0.00000 | 0.00000 | 69.72 | 40651.71 |
1708 | 2022.08.08 03:03 | close | 853 | 0.80 | 1.93258 | 0.00000 | 0.00000 | -15.68 | 40636.03 |
1709 | 2022.08.08 03:03 | buy | 855 | 0.80 | 1.93318 | 0.00000 | 0.00000 | ||
1710 | 2022.08.08 03:18 | close | 855 | 0.80 | 1.93499 | 0.00000 | 0.00000 | 88.75 | 40724.78 |
1711 | 2022.08.08 03:18 | sell | 856 | 0.80 | 1.93499 | 0.00000 | 0.00000 | ||
1712 | 2022.08.08 07:58 | close | 856 | 0.80 | 1.93315 | 0.00000 | 0.00000 | 90.24 | 40815.02 |
1713 | 2022.08.08 07:58 | buy | 857 | 0.80 | 1.93315 | 0.00000 | 0.00000 | ||
1714 | 2022.08.08 08:27 | buy | 858 | 0.72 | 1.93133 | 0.00000 | 0.00000 | ||
1715 | 2022.08.08 09:18 | buy | 859 | 0.64 | 1.92953 | 0.00000 | 0.00000 | ||
1716 | 2022.08.08 09:40 | buy | 860 | 0.58 | 1.92754 | 0.00000 | 0.00000 | ||
1717 | 2022.08.08 11:08 | buy | 861 | 0.52 | 1.92571 | 0.00000 | 0.00000 | ||
1718 | 2022.08.08 12:26 | buy | 862 | 0.47 | 1.92390 | 0.00000 | 0.00000 | ||
1719 | 2022.08.08 16:33 | buy | 863 | 0.42 | 1.92207 | 0.00000 | 0.00000 | ||
1720 | 2022.08.08 21:23 | buy | 864 | 0.38 | 1.92011 | 0.00000 | 0.00000 | ||
1721 | 2022.08.09 11:59 | close | 864 | 0.38 | 1.92797 | 0.00000 | 0.00000 | 181.66 | 40996.68 |
1722 | 2022.08.09 11:59 | close | 863 | 0.42 | 1.92797 | 0.00000 | 0.00000 | 150.33 | 41147.01 |
1723 | 2022.08.09 11:59 | close | 862 | 0.47 | 1.92797 | 0.00000 | 0.00000 | 115.51 | 41262.52 |
1724 | 2022.08.09 11:59 | close | 861 | 0.52 | 1.92797 | 0.00000 | 0.00000 | 70.13 | 41332.64 |
1725 | 2022.08.09 11:59 | close | 860 | 0.58 | 1.92797 | 0.00000 | 0.00000 | 13.17 | 41345.81 |
1726 | 2022.08.09 11:59 | close | 859 | 0.64 | 1.92797 | 0.00000 | 0.00000 | -63.53 | 41282.28 |
1727 | 2022.08.09 11:59 | close | 858 | 0.72 | 1.92797 | 0.00000 | 0.00000 | -150.90 | 41131.38 |
1728 | 2022.08.09 11:59 | close | 857 | 0.80 | 1.92797 | 0.00000 | 0.00000 | -256.90 | 40874.48 |
1729 | 2022.08.09 11:59 | sell | 865 | 0.80 | 1.92797 | 0.00000 | 0.00000 | ||
1730 | 2022.08.09 13:00 | close | 865 | 0.80 | 1.92617 | 0.00000 | 0.00000 | 88.27 | 40962.75 |
1731 | 2022.08.09 13:00 | buy | 866 | 0.80 | 1.92617 | 0.00000 | 0.00000 | ||
1732 | 2022.08.09 14:00 | close | 866 | 0.80 | 1.92800 | 0.00000 | 0.00000 | 89.73 | 41052.48 |
1733 | 2022.08.09 14:00 | sell | 867 | 0.80 | 1.92800 | 0.00000 | 0.00000 | ||
1734 | 2022.08.09 14:49 | close | 867 | 0.80 | 1.92620 | 0.00000 | 0.00000 | 88.27 | 41140.75 |
1735 | 2022.08.09 14:49 | sell | 868 | 0.80 | 1.92560 | 0.00000 | 0.00000 | ||
1736 | 2022.08.09 14:53 | close | 868 | 0.80 | 1.92377 | 0.00000 | 0.00000 | 89.74 | 41230.49 |
1737 | 2022.08.09 14:53 | sell | 869 | 0.80 | 1.92317 | 0.00000 | 0.00000 | ||
1738 | 2022.08.09 20:05 | close | 869 | 0.80 | 1.92137 | 0.00000 | 0.00000 | 88.28 | 41318.77 |
1739 | 2022.08.09 20:05 | buy | 870 | 0.80 | 1.92137 | 0.00000 | 0.00000 | ||
1740 | 2022.08.09 21:16 | buy | 871 | 0.72 | 1.91892 | 0.00000 | 0.00000 | ||
1741 | 2022.08.09 21:30 | close | 871 | 0.72 | 1.92084 | 0.00000 | 0.00000 | 84.73 | 41403.50 |
1742 | 2022.08.09 21:30 | close | 870 | 0.80 | 1.92084 | 0.00000 | 0.00000 | -25.98 | 41377.52 |
1743 | 2022.08.09 21:30 | buy | 872 | 0.80 | 1.92144 | 0.00000 | 0.00000 | ||
1744 | 2022.08.09 21:30 | buy | 873 | 0.72 | 1.91924 | 0.00000 | 0.00000 | ||
1745 | 2022.08.09 21:32 | close | 873 | 0.72 | 1.92096 | 0.00000 | 0.00000 | 75.90 | 41453.42 |
1746 | 2022.08.09 21:32 | close | 872 | 0.80 | 1.92096 | 0.00000 | 0.00000 | -23.53 | 41429.89 |
1747 | 2022.08.09 21:32 | buy | 874 | 0.80 | 1.92156 | 0.00000 | 0.00000 | ||
1748 | 2022.08.09 21:44 | buy | 875 | 0.72 | 1.91958 | 0.00000 | 0.00000 | ||
1749 | 2022.08.09 23:40 | close | 875 | 0.72 | 1.92116 | 0.00000 | 0.00000 | 69.72 | 41499.61 |
1750 | 2022.08.09 23:40 | close | 874 | 0.80 | 1.92116 | 0.00000 | 0.00000 | -19.61 | 41480.00 |
1751 | 2022.08.09 23:40 | sell | 876 | 0.80 | 1.92116 | 0.00000 | 0.00000 | ||
1752 | 2022.08.10 08:20 | close | 876 | 0.80 | 1.91935 | 0.00000 | 0.00000 | 89.05 | 41569.05 |
1753 | 2022.08.10 08:20 | buy | 877 | 0.80 | 1.91935 | 0.00000 | 0.00000 | ||
1754 | 2022.08.10 08:59 | buy | 878 | 0.72 | 1.91755 | 0.00000 | 0.00000 | ||
1755 | 2022.08.10 09:19 | buy | 879 | 0.64 | 1.91571 | 0.00000 | 0.00000 | ||
1756 | 2022.08.10 11:38 | close | 879 | 0.64 | 1.91805 | 0.00000 | 0.00000 | 91.78 | 41660.83 |
1757 | 2022.08.10 11:38 | close | 878 | 0.72 | 1.91805 | 0.00000 | 0.00000 | 22.06 | 41682.89 |
1758 | 2022.08.10 11:38 | close | 877 | 0.80 | 1.91805 | 0.00000 | 0.00000 | -63.74 | 41619.15 |
1759 | 2022.08.10 11:38 | sell | 880 | 0.80 | 1.91805 | 0.00000 | 0.00000 | ||
1760 | 2022.08.10 12:07 | close | 880 | 0.80 | 1.91621 | 0.00000 | 0.00000 | 90.24 | 41709.39 |
1761 | 2022.08.10 12:07 | sell | 881 | 0.80 | 1.91561 | 0.00000 | 0.00000 | ||
1762 | 2022.08.10 12:30 | close | 881 | 0.80 | 1.91376 | 0.00000 | 0.00000 | 90.73 | 41800.12 |
1763 | 2022.08.10 12:30 | buy | 882 | 0.80 | 1.91376 | 0.00000 | 0.00000 | ||
1764 | 2022.08.10 12:30 | close | 882 | 0.80 | 1.91570 | 0.00000 | 0.00000 | 95.11 | 41895.23 |
1765 | 2022.08.10 12:30 | buy | 883 | 0.80 | 1.91630 | 0.00000 | 0.00000 | ||
1766 | 2022.08.10 12:30 | close | 883 | 0.80 | 1.92361 | 0.00000 | 0.00000 | 358.41 | 42253.64 |
1767 | 2022.08.10 12:30 | buy | 884 | 0.80 | 1.92421 | 0.00000 | 0.00000 | ||
1768 | 2022.08.10 12:31 | buy | 885 | 0.72 | 1.91891 | 0.00000 | 0.00000 | ||
1769 | 2022.08.10 12:31 | buy | 886 | 0.64 | 1.91697 | 0.00000 | 0.00000 | ||
1770 | 2022.08.10 12:32 | buy | 887 | 0.58 | 1.91487 | 0.00000 | 0.00000 | ||
1771 | 2022.08.10 12:34 | buy | 888 | 0.52 | 1.91297 | 0.00000 | 0.00000 | ||
1772 | 2022.08.10 12:36 | close | 888 | 0.52 | 1.91846 | 0.00000 | 0.00000 | 174.96 | 42428.60 |
1773 | 2022.08.10 12:36 | close | 887 | 0.58 | 1.91846 | 0.00000 | 0.00000 | 127.61 | 42556.21 |
1774 | 2022.08.10 12:36 | close | 886 | 0.64 | 1.91846 | 0.00000 | 0.00000 | 58.44 | 42614.65 |
1775 | 2022.08.10 12:36 | close | 885 | 0.72 | 1.91846 | 0.00000 | 0.00000 | -19.86 | 42594.79 |
1776 | 2022.08.10 12:36 | close | 884 | 0.80 | 1.91846 | 0.00000 | 0.00000 | -281.92 | 42312.87 |
1777 | 2022.08.10 12:36 | buy | 889 | 0.80 | 1.91906 | 0.00000 | 0.00000 | ||
1778 | 2022.08.10 12:36 | buy | 890 | 0.72 | 1.91706 | 0.00000 | 0.00000 | ||
1779 | 2022.08.10 12:36 | buy | 891 | 0.64 | 1.91512 | 0.00000 | 0.00000 | ||
1780 | 2022.08.10 12:39 | close | 891 | 0.64 | 1.91762 | 0.00000 | 0.00000 | 98.06 | 42410.93 |
1781 | 2022.08.10 12:39 | close | 890 | 0.72 | 1.91762 | 0.00000 | 0.00000 | 24.71 | 42435.64 |
1782 | 2022.08.10 12:39 | close | 889 | 0.80 | 1.91762 | 0.00000 | 0.00000 | -70.60 | 42365.04 |
1783 | 2022.08.10 12:39 | buy | 892 | 0.80 | 1.91822 | 0.00000 | 0.00000 | ||
1784 | 2022.08.10 12:40 | buy | 893 | 0.72 | 1.91639 | 0.00000 | 0.00000 | ||
1785 | 2022.08.10 12:43 | buy | 894 | 0.64 | 1.91454 | 0.00000 | 0.00000 | ||
1786 | 2022.08.10 13:22 | buy | 895 | 0.58 | 1.91271 | 0.00000 | 0.00000 | ||
1787 | 2022.08.10 13:49 | buy | 896 | 0.52 | 1.91090 | 0.00000 | 0.00000 | ||
1788 | 2022.08.10 14:22 | buy | 897 | 0.47 | 1.90910 | 0.00000 | 0.00000 | ||
1789 | 2022.08.10 15:36 | buy | 898 | 0.42 | 1.90730 | 0.00000 | 0.00000 | ||
1790 | 2022.08.10 15:51 | buy | 899 | 0.38 | 1.90546 | 0.00000 | 0.00000 | ||
1791 | 2022.08.10 17:35 | buy | 900 | 0.34 | 1.90364 | 0.00000 | 0.00000 | ||
1792 | 2022.08.11 10:24 | buy | 901 | 0.30 | 1.90183 | 0.00000 | 0.00000 | ||
1793 | 2022.08.11 11:06 | buy | 902 | 0.27 | 1.90003 | 0.00000 | 0.00000 | ||
1794 | 2022.08.11 11:39 | buy | 903 | 0.25 | 1.89823 | 0.00000 | 0.00000 | ||
1795 | 2022.08.11 11:48 | buy | 904 | 0.22 | 1.89642 | 0.00000 | 0.00000 | ||
1796 | 2022.08.11 13:47 | buy | 905 | 0.20 | 1.89457 | 0.00000 | 0.00000 | ||
1797 | 2022.08.12 02:26 | buy | 906 | 0.18 | 1.89272 | 0.00000 | 0.00000 | ||
1798 | 2022.08.12 03:32 | buy | 907 | 0.16 | 1.89090 | 0.00000 | 0.00000 | ||
1799 | 2022.08.12 03:50 | buy | 908 | 0.14 | 1.88910 | 0.00000 | 0.00000 | ||
1800 | 2022.08.12 04:49 | buy | 909 | 0.13 | 1.88727 | 0.00000 | 0.00000 | ||
1801 | 2022.08.12 09:23 | buy | 910 | 0.12 | 1.88547 | 0.00000 | 0.00000 | ||
1802 | 2022.08.12 12:45 | buy | 911 | 0.10 | 1.88361 | 0.00000 | 0.00000 | ||
1803 | 2022.08.12 13:20 | buy | 912 | 0.09 | 1.88175 | 0.00000 | 0.00000 | ||
1804 | 2022.08.12 19:34 | buy | 913 | 0.08 | 1.87991 | 0.00000 | 0.00000 | ||
1805 | 2022.08.12 20:58 | buy | 914 | 0.07 | 1.87811 | 0.00000 | 0.00000 | ||
1806 | 2022.08.16 13:26 | close | 914 | 0.07 | 1.90640 | 0.00000 | 0.00000 | 120.86 | 42485.90 |
1807 | 2022.08.16 13:26 | close | 913 | 0.08 | 1.90640 | 0.00000 | 0.00000 | 129.29 | 42615.20 |
1808 | 2022.08.16 13:26 | close | 912 | 0.09 | 1.90640 | 0.00000 | 0.00000 | 135.31 | 42750.51 |
1809 | 2022.08.16 13:26 | close | 911 | 0.10 | 1.90640 | 0.00000 | 0.00000 | 138.94 | 42889.44 |
1810 | 2022.08.16 13:26 | close | 910 | 0.12 | 1.90640 | 0.00000 | 0.00000 | 153.04 | 43042.49 |
1811 | 2022.08.16 13:26 | close | 909 | 0.13 | 1.90640 | 0.00000 | 0.00000 | 151.46 | 43193.94 |
1812 | 2022.08.16 13:26 | close | 908 | 0.14 | 1.90640 | 0.00000 | 0.00000 | 147.41 | 43341.36 |
1813 | 2022.08.16 13:26 | close | 907 | 0.16 | 1.90640 | 0.00000 | 0.00000 | 150.83 | 43492.19 |
1814 | 2022.08.16 13:26 | close | 906 | 0.18 | 1.90640 | 0.00000 | 0.00000 | 149.60 | 43641.79 |
1815 | 2022.08.16 13:26 | close | 905 | 0.20 | 1.90640 | 0.00000 | 0.00000 | 142.81 | 43784.60 |
1816 | 2022.08.16 13:26 | close | 904 | 0.22 | 1.90640 | 0.00000 | 0.00000 | 132.14 | 43916.75 |
1817 | 2022.08.16 13:26 | close | 903 | 0.25 | 1.90640 | 0.00000 | 0.00000 | 122.42 | 44039.17 |
1818 | 2022.08.16 13:26 | close | 902 | 0.27 | 1.90640 | 0.00000 | 0.00000 | 102.43 | 44141.60 |
1819 | 2022.08.16 13:26 | close | 901 | 0.30 | 1.90640 | 0.00000 | 0.00000 | 80.72 | 44222.33 |
1820 | 2022.08.16 13:26 | close | 900 | 0.34 | 1.90640 | 0.00000 | 0.00000 | 50.04 | 44272.37 |
1821 | 2022.08.16 13:26 | close | 899 | 0.38 | 1.90640 | 0.00000 | 0.00000 | 13.54 | 44285.91 |
1822 | 2022.08.16 13:26 | close | 898 | 0.42 | 1.90640 | 0.00000 | 0.00000 | -32.39 | 44253.52 |
1823 | 2022.08.16 13:26 | close | 897 | 0.47 | 1.90640 | 0.00000 | 0.00000 | -88.11 | 44165.42 |
1824 | 2022.08.16 13:26 | close | 896 | 0.52 | 1.90640 | 0.00000 | 0.00000 | -154.83 | 44010.58 |
1825 | 2022.08.16 13:26 | close | 895 | 0.58 | 1.90640 | 0.00000 | 0.00000 | -237.04 | 43773.54 |
1826 | 2022.08.16 13:26 | close | 894 | 0.64 | 1.90640 | 0.00000 | 0.00000 | -333.34 | 43440.20 |
1827 | 2022.08.16 13:26 | close | 893 | 0.72 | 1.90640 | 0.00000 | 0.00000 | -456.64 | 42983.56 |
1828 | 2022.08.16 13:26 | close | 892 | 0.80 | 1.90640 | 0.00000 | 0.00000 | -597.11 | 42386.46 |
1829 | 2022.08.16 13:26 | sell | 915 | 0.80 | 1.90640 | 0.00000 | 0.00000 | ||
1830 | 2022.08.16 13:31 | close | 915 | 0.80 | 1.90454 | 0.00000 | 0.00000 | 91.22 | 42477.68 |
1831 | 2022.08.16 13:31 | sell | 916 | 0.80 | 1.90394 | 0.00000 | 0.00000 | ||
1832 | 2022.08.16 13:52 | sell | 917 | 0.72 | 1.90634 | 0.00000 | 0.00000 | ||
1833 | 2022.08.16 14:29 | sell | 918 | 0.64 | 1.90874 | 0.00000 | 0.00000 | ||
1834 | 2022.08.16 18:11 | close | 918 | 0.64 | 1.90574 | 0.00000 | 0.00000 | 117.70 | 42595.38 |
1835 | 2022.08.16 18:11 | close | 917 | 0.72 | 1.90574 | 0.00000 | 0.00000 | 26.48 | 42621.86 |
1836 | 2022.08.16 18:11 | close | 916 | 0.80 | 1.90574 | 0.00000 | 0.00000 | -88.27 | 42533.59 |
1837 | 2022.08.16 18:11 | sell | 919 | 0.80 | 1.90514 | 0.00000 | 0.00000 | ||
1838 | 2022.08.17 00:04 | sell | 920 | 0.72 | 1.90755 | 0.00000 | 0.00000 | ||
1839 | 2022.08.17 01:30 | sell | 921 | 0.64 | 1.90995 | 0.00000 | 0.00000 | ||
1840 | 2022.08.17 01:37 | sell | 922 | 0.58 | 1.91235 | 0.00000 | 0.00000 | ||
1841 | 2022.08.17 02:00 | close | 922 | 0.58 | 1.90722 | 0.00000 | 0.00000 | 182.39 | 42715.98 |
1842 | 2022.08.17 02:00 | close | 921 | 0.64 | 1.90722 | 0.00000 | 0.00000 | 107.10 | 42823.08 |
1843 | 2022.08.17 02:00 | close | 920 | 0.72 | 1.90722 | 0.00000 | 0.00000 | 14.57 | 42837.65 |
1844 | 2022.08.17 02:00 | close | 919 | 0.80 | 1.90722 | 0.00000 | 0.00000 | -101.71 | 42735.94 |
1845 | 2022.08.17 02:00 | sell | 923 | 0.80 | 1.90662 | 0.00000 | 0.00000 | ||
1846 | 2022.08.17 02:00 | close | 923 | 0.80 | 1.90431 | 0.00000 | 0.00000 | 113.28 | 42849.22 |
1847 | 2022.08.17 02:00 | sell | 924 | 0.80 | 1.90371 | 0.00000 | 0.00000 | ||
1848 | 2022.08.17 02:00 | sell | 925 | 0.72 | 1.90615 | 0.00000 | 0.00000 | ||
1849 | 2022.08.17 02:01 | sell | 926 | 0.64 | 1.90856 | 0.00000 | 0.00000 | ||
1850 | 2022.08.17 02:02 | close | 926 | 0.64 | 1.90558 | 0.00000 | 0.00000 | 116.92 | 42966.14 |
1851 | 2022.08.17 02:02 | close | 925 | 0.72 | 1.90558 | 0.00000 | 0.00000 | 25.16 | 42991.30 |
1852 | 2022.08.17 02:02 | close | 924 | 0.80 | 1.90558 | 0.00000 | 0.00000 | -91.70 | 42899.60 |
1853 | 2022.08.17 02:02 | sell | 927 | 0.80 | 1.90498 | 0.00000 | 0.00000 | ||
1854 | 2022.08.17 02:03 | close | 927 | 0.80 | 1.90296 | 0.00000 | 0.00000 | 99.06 | 42998.66 |
1855 | 2022.08.17 02:03 | sell | 928 | 0.80 | 1.90236 | 0.00000 | 0.00000 | ||
1856 | 2022.08.17 02:11 | close | 928 | 0.80 | 1.90054 | 0.00000 | 0.00000 | 89.25 | 43087.91 |
1857 | 2022.08.17 02:11 | sell | 929 | 0.80 | 1.89994 | 0.00000 | 0.00000 | ||
1858 | 2022.08.17 02:15 | close | 929 | 0.80 | 1.89805 | 0.00000 | 0.00000 | 92.69 | 43180.60 |
1859 | 2022.08.17 02:15 | buy | 930 | 0.80 | 1.89805 | 0.00000 | 0.00000 | ||
1860 | 2022.08.17 02:17 | close | 930 | 0.80 | 1.89985 | 0.00000 | 0.00000 | 88.26 | 43268.86 |
1861 | 2022.08.17 02:17 | buy | 931 | 0.80 | 1.90045 | 0.00000 | 0.00000 | ||
1862 | 2022.08.17 02:21 | close | 931 | 0.80 | 1.90240 | 0.00000 | 0.00000 | 95.61 | 43364.47 |
1863 | 2022.08.17 02:21 | buy | 932 | 0.80 | 1.90300 | 0.00000 | 0.00000 | ||
1864 | 2022.08.17 02:28 | close | 932 | 0.80 | 1.90501 | 0.00000 | 0.00000 | 98.55 | 43463.02 |
1865 | 2022.08.17 02:28 | buy | 933 | 0.80 | 1.90561 | 0.00000 | 0.00000 | ||
1866 | 2022.08.17 03:18 | close | 933 | 0.80 | 1.90743 | 0.00000 | 0.00000 | 89.23 | 43552.25 |
1867 | 2022.08.17 03:18 | sell | 934 | 0.80 | 1.90743 | 0.00000 | 0.00000 | ||
1868 | 2022.08.17 03:23 | sell | 935 | 0.72 | 1.90993 | 0.00000 | 0.00000 | ||
1869 | 2022.08.17 03:33 | close | 935 | 0.72 | 1.90807 | 0.00000 | 0.00000 | 82.09 | 43634.34 |
1870 | 2022.08.17 03:33 | close | 934 | 0.80 | 1.90807 | 0.00000 | 0.00000 | -31.38 | 43602.96 |
1871 | 2022.08.17 03:33 | sell | 936 | 0.80 | 1.90747 | 0.00000 | 0.00000 | ||
1872 | 2022.08.17 04:49 | close | 936 | 0.80 | 1.90560 | 0.00000 | 0.00000 | 91.71 | 43694.67 |
1873 | 2022.08.17 04:49 | buy | 937 | 0.80 | 1.90560 | 0.00000 | 0.00000 | ||
1874 | 2022.08.17 06:00 | close | 937 | 0.80 | 1.90742 | 0.00000 | 0.00000 | 89.23 | 43783.90 |
1875 | 2022.08.17 06:00 | buy | 938 | 0.80 | 1.90802 | 0.00000 | 0.00000 | ||
1876 | 2022.08.17 06:32 | close | 938 | 0.80 | 1.90982 | 0.00000 | 0.00000 | 88.25 | 43872.15 |
1877 | 2022.08.17 06:32 | sell | 939 | 0.80 | 1.90982 | 0.00000 | 0.00000 | ||
1878 | 2022.08.17 07:23 | sell | 940 | 0.72 | 1.91222 | 0.00000 | 0.00000 | ||
1879 | 2022.08.17 07:44 | sell | 941 | 0.64 | 1.91463 | 0.00000 | 0.00000 | ||
1880 | 2022.08.17 08:36 | sell | 942 | 0.58 | 1.91705 | 0.00000 | 0.00000 | ||
1881 | 2022.08.17 10:43 | sell | 943 | 0.52 | 1.91945 | 0.00000 | 0.00000 | ||
1882 | 2022.08.17 10:59 | sell | 944 | 0.47 | 1.92187 | 0.00000 | 0.00000 | ||
1883 | 2022.08.17 21:13 | close | 944 | 0.47 | 1.91465 | 0.00000 | 0.00000 | 208.02 | 44080.17 |
1884 | 2022.08.17 21:13 | close | 943 | 0.52 | 1.91465 | 0.00000 | 0.00000 | 153.01 | 44233.18 |
1885 | 2022.08.17 21:13 | close | 942 | 0.58 | 1.91465 | 0.00000 | 0.00000 | 85.33 | 44318.51 |
1886 | 2022.08.17 21:13 | close | 941 | 0.64 | 1.91465 | 0.00000 | 0.00000 | -0.79 | 44317.72 |
1887 | 2022.08.17 21:13 | close | 940 | 0.72 | 1.91465 | 0.00000 | 0.00000 | -107.25 | 44210.47 |
1888 | 2022.08.17 21:13 | close | 939 | 0.80 | 1.91465 | 0.00000 | 0.00000 | -236.87 | 43973.60 |
1889 | 2022.08.17 21:13 | buy | 945 | 0.80 | 1.91465 | 0.00000 | 0.00000 | ||
1890 | 2022.08.17 21:15 | close | 945 | 0.80 | 1.91653 | 0.00000 | 0.00000 | 92.18 | 44065.78 |
1891 | 2022.08.17 21:15 | buy | 946 | 0.80 | 1.91713 | 0.00000 | 0.00000 | ||
1892 | 2022.08.17 22:02 | close | 946 | 0.80 | 1.91911 | 0.00000 | 0.00000 | 97.08 | 44162.86 |
1893 | 2022.08.17 22:02 | sell | 947 | 0.80 | 1.91911 | 0.00000 | 0.00000 | ||
1894 | 2022.08.18 05:57 | close | 947 | 0.80 | 1.91731 | 0.00000 | 0.00000 | 89.15 | 44252.01 |
1895 | 2022.08.18 05:57 | buy | 948 | 0.80 | 1.91731 | 0.00000 | 0.00000 | ||
1896 | 2022.08.18 06:08 | close | 948 | 0.80 | 1.91912 | 0.00000 | 0.00000 | 88.75 | 44340.76 |
1897 | 2022.08.18 06:08 | buy | 949 | 0.80 | 1.91972 | 0.00000 | 0.00000 | ||
1898 | 2022.08.18 06:42 | close | 949 | 0.80 | 1.92153 | 0.00000 | 0.00000 | 88.75 | 44429.51 |
1899 | 2022.08.18 06:42 | sell | 950 | 0.80 | 1.92153 | 0.00000 | 0.00000 | ||
1900 | 2022.08.18 06:48 | close | 950 | 0.80 | 1.91970 | 0.00000 | 0.00000 | 89.74 | 44519.25 |
1901 | 2022.08.18 06:48 | sell | 951 | 0.80 | 1.91910 | 0.00000 | 0.00000 | ||
1902 | 2022.08.18 07:40 | sell | 952 | 0.72 | 1.92151 | 0.00000 | 0.00000 | ||
1903 | 2022.08.18 08:43 | sell | 953 | 0.64 | 1.92391 | 0.00000 | 0.00000 | ||
1904 | 2022.08.18 09:27 | close | 953 | 0.64 | 1.92095 | 0.00000 | 0.00000 | 116.13 | 44635.38 |
1905 | 2022.08.18 09:27 | close | 952 | 0.72 | 1.92095 | 0.00000 | 0.00000 | 24.72 | 44660.10 |
1906 | 2022.08.18 09:27 | close | 951 | 0.80 | 1.92095 | 0.00000 | 0.00000 | -90.73 | 44569.37 |
1907 | 2022.08.18 09:27 | buy | 954 | 0.80 | 1.92095 | 0.00000 | 0.00000 | ||
1908 | 2022.08.18 10:00 | buy | 955 | 0.72 | 1.91912 | 0.00000 | 0.00000 | ||
1909 | 2022.08.18 11:04 | buy | 956 | 0.64 | 1.91724 | 0.00000 | 0.00000 | ||
1910 | 2022.08.18 11:45 | buy | 957 | 0.58 | 1.91543 | 0.00000 | 0.00000 | ||
1911 | 2022.08.18 11:53 | buy | 958 | 0.52 | 1.91361 | 0.00000 | 0.00000 | ||
1912 | 2022.08.18 13:27 | buy | 959 | 0.47 | 1.91180 | 0.00000 | 0.00000 | ||
1913 | 2022.08.18 14:01 | buy | 960 | 0.42 | 1.91000 | 0.00000 | 0.00000 | ||
1914 | 2022.08.18 17:15 | buy | 961 | 0.38 | 1.90816 | 0.00000 | 0.00000 | ||
1915 | 2022.08.18 19:00 | buy | 962 | 0.34 | 1.90588 | 0.00000 | 0.00000 | ||
1916 | 2022.08.18 19:00 | buy | 963 | 0.30 | 1.90400 | 0.00000 | 0.00000 | ||
1917 | 2022.08.19 17:20 | close | 963 | 0.30 | 1.91449 | 0.00000 | 0.00000 | 191.77 | 44761.15 |
1918 | 2022.08.19 17:20 | close | 962 | 0.34 | 1.91449 | 0.00000 | 0.00000 | 178.17 | 44939.31 |
1919 | 2022.08.19 17:20 | close | 961 | 0.38 | 1.91449 | 0.00000 | 0.00000 | 146.03 | 45085.34 |
1920 | 2022.08.19 17:20 | close | 960 | 0.42 | 1.91449 | 0.00000 | 0.00000 | 114.04 | 45199.38 |
1921 | 2022.08.19 17:20 | close | 959 | 0.47 | 1.91449 | 0.00000 | 0.00000 | 75.76 | 45275.14 |
1922 | 2022.08.19 17:20 | close | 958 | 0.52 | 1.91449 | 0.00000 | 0.00000 | 26.14 | 45301.28 |
1923 | 2022.08.19 17:20 | close | 957 | 0.58 | 1.91449 | 0.00000 | 0.00000 | -35.54 | 45265.73 |
1924 | 2022.08.19 17:20 | close | 956 | 0.64 | 1.91449 | 0.00000 | 0.00000 | -110.21 | 45155.52 |
1925 | 2022.08.19 17:20 | close | 955 | 0.72 | 1.91449 | 0.00000 | 0.00000 | -206.95 | 44948.57 |
1926 | 2022.08.19 17:20 | close | 954 | 0.80 | 1.91449 | 0.00000 | 0.00000 | -319.66 | 44628.91 |
1927 | 2022.08.19 17:20 | sell | 964 | 0.80 | 1.91449 | 0.00000 | 0.00000 | ||
1928 | 2022.08.19 20:11 | sell | 965 | 0.72 | 1.91697 | 0.00000 | 0.00000 | ||
1929 | 2022.08.19 20:45 | close | 965 | 0.72 | 1.91512 | 0.00000 | 0.00000 | 81.65 | 44710.56 |
1930 | 2022.08.19 20:45 | close | 964 | 0.80 | 1.91512 | 0.00000 | 0.00000 | -30.89 | 44679.67 |
1931 | 2022.08.19 20:45 | buy | 966 | 0.80 | 1.91512 | 0.00000 | 0.00000 | ||
1932 | 2022.08.21 21:33 | buy | 967 | 0.72 | 1.91289 | 0.00000 | 0.00000 | ||
1933 | 2022.08.21 22:02 | close | 967 | 0.72 | 1.91461 | 0.00000 | 0.00000 | 75.90 | 44755.57 |
1934 | 2022.08.21 22:02 | close | 966 | 0.80 | 1.91461 | 0.00000 | 0.00000 | -25.01 | 44730.56 |
1935 | 2022.08.21 22:02 | buy | 968 | 0.80 | 1.91521 | 0.00000 | 0.00000 | ||
1936 | 2022.08.21 22:51 | buy | 969 | 0.72 | 1.91339 | 0.00000 | 0.00000 | ||
1937 | 2022.08.22 00:37 | buy | 970 | 0.64 | 1.91154 | 0.00000 | 0.00000 | ||
1938 | 2022.08.22 02:30 | buy | 971 | 0.58 | 1.90969 | 0.00000 | 0.00000 | ||
1939 | 2022.08.22 03:03 | buy | 972 | 0.52 | 1.90777 | 0.00000 | 0.00000 | ||
1940 | 2022.08.22 06:30 | buy | 973 | 0.47 | 1.90597 | 0.00000 | 0.00000 | ||
1941 | 2022.08.22 07:10 | buy | 974 | 0.42 | 1.90410 | 0.00000 | 0.00000 | ||
1942 | 2022.08.22 10:10 | buy | 975 | 0.38 | 1.90226 | 0.00000 | 0.00000 | ||
1943 | 2022.08.22 14:52 | close | 975 | 0.38 | 1.90998 | 0.00000 | 0.00000 | 179.79 | 44910.35 |
1944 | 2022.08.22 14:52 | close | 974 | 0.42 | 1.90998 | 0.00000 | 0.00000 | 151.36 | 45061.71 |
1945 | 2022.08.22 14:52 | close | 973 | 0.47 | 1.90998 | 0.00000 | 0.00000 | 115.50 | 45177.21 |
1946 | 2022.08.22 14:52 | close | 972 | 0.52 | 1.90998 | 0.00000 | 0.00000 | 70.43 | 45247.64 |
1947 | 2022.08.22 14:52 | close | 971 | 0.58 | 1.90998 | 0.00000 | 0.00000 | 10.31 | 45257.95 |
1948 | 2022.08.22 14:52 | close | 970 | 0.64 | 1.90998 | 0.00000 | 0.00000 | -61.19 | 45196.76 |
1949 | 2022.08.22 14:52 | close | 969 | 0.72 | 1.90998 | 0.00000 | 0.00000 | -153.11 | 45043.66 |
1950 | 2022.08.22 14:52 | close | 968 | 0.80 | 1.90998 | 0.00000 | 0.00000 | -259.35 | 44784.31 |
1951 | 2022.08.22 14:52 | sell | 976 | 0.80 | 1.90998 | 0.00000 | 0.00000 | ||
1952 | 2022.08.22 15:14 | close | 976 | 0.80 | 1.90817 | 0.00000 | 0.00000 | 88.76 | 44873.07 |
1953 | 2022.08.22 15:14 | sell | 977 | 0.80 | 1.90757 | 0.00000 | 0.00000 | ||
1954 | 2022.08.22 15:33 | sell | 978 | 0.72 | 1.90997 | 0.00000 | 0.00000 | ||
1955 | 2022.08.22 15:45 | close | 978 | 0.72 | 1.90811 | 0.00000 | 0.00000 | 82.10 | 44955.17 |
1956 | 2022.08.22 15:45 | close | 977 | 0.80 | 1.90811 | 0.00000 | 0.00000 | -26.48 | 44928.69 |
1957 | 2022.08.22 15:45 | buy | 979 | 0.80 | 1.90811 | 0.00000 | 0.00000 | ||
1958 | 2022.08.22 19:43 | buy | 980 | 0.72 | 1.90631 | 0.00000 | 0.00000 | ||
1959 | 2022.08.22 21:19 | buy | 981 | 0.64 | 1.90389 | 0.00000 | 0.00000 | ||
1960 | 2022.08.23 01:43 | buy | 982 | 0.58 | 1.90209 | 0.00000 | 0.00000 | ||
1961 | 2022.08.23 08:29 | buy | 983 | 0.52 | 1.90025 | 0.00000 | 0.00000 | ||
1962 | 2022.08.23 08:30 | buy | 984 | 0.47 | 1.89816 | 0.00000 | 0.00000 | ||
1963 | 2022.08.23 09:07 | close | 984 | 0.47 | 1.90401 | 0.00000 | 0.00000 | 168.51 | 45097.20 |
1964 | 2022.08.23 09:07 | close | 983 | 0.52 | 1.90401 | 0.00000 | 0.00000 | 119.83 | 45217.03 |
1965 | 2022.08.23 09:07 | close | 982 | 0.58 | 1.90401 | 0.00000 | 0.00000 | 68.25 | 45285.28 |
1966 | 2022.08.23 09:07 | close | 981 | 0.64 | 1.90401 | 0.00000 | 0.00000 | 2.37 | 45287.65 |
1967 | 2022.08.23 09:07 | close | 980 | 0.72 | 1.90401 | 0.00000 | 0.00000 | -104.14 | 45183.51 |
1968 | 2022.08.23 09:07 | close | 979 | 0.80 | 1.90401 | 0.00000 | 0.00000 | -203.95 | 44979.56 |
1969 | 2022.08.23 09:07 | sell | 985 | 0.80 | 1.90401 | 0.00000 | 0.00000 | ||
1970 | 2022.08.23 10:41 | close | 985 | 0.80 | 1.90219 | 0.00000 | 0.00000 | 89.25 | 45068.81 |
1971 | 2022.08.23 10:41 | buy | 986 | 0.80 | 1.90219 | 0.00000 | 0.00000 | ||
1972 | 2022.08.23 10:52 | close | 986 | 0.80 | 1.90401 | 0.00000 | 0.00000 | 89.24 | 45158.05 |
1973 | 2022.08.23 10:52 | buy | 987 | 0.80 | 1.90461 | 0.00000 | 0.00000 | ||
1974 | 2022.08.23 11:46 | close | 987 | 0.80 | 1.90644 | 0.00000 | 0.00000 | 89.72 | 45247.77 |
1975 | 2022.08.23 11:46 | sell | 988 | 0.80 | 1.90644 | 0.00000 | 0.00000 | ||
1976 | 2022.08.23 12:40 | close | 988 | 0.80 | 1.90464 | 0.00000 | 0.00000 | 88.27 | 45336.04 |
1977 | 2022.08.23 12:40 | buy | 989 | 0.80 | 1.90464 | 0.00000 | 0.00000 | ||
1978 | 2022.08.23 13:35 | close | 989 | 0.80 | 1.90649 | 0.00000 | 0.00000 | 90.70 | 45426.74 |
1979 | 2022.08.23 13:35 | sell | 990 | 0.80 | 1.90649 | 0.00000 | 0.00000 | ||
1980 | 2022.08.23 13:45 | close | 990 | 0.80 | 1.90466 | 0.00000 | 0.00000 | 89.74 | 45516.48 |
1981 | 2022.08.23 13:45 | sell | 991 | 0.80 | 1.90406 | 0.00000 | 0.00000 | ||
1982 | 2022.08.23 14:13 | close | 991 | 0.80 | 1.90223 | 0.00000 | 0.00000 | 89.74 | 45606.22 |
1983 | 2022.08.23 14:13 | sell | 992 | 0.80 | 1.90163 | 0.00000 | 0.00000 | ||
1984 | 2022.08.23 18:56 | sell | 993 | 0.72 | 1.90405 | 0.00000 | 0.00000 | ||
1985 | 2022.08.23 21:28 | close | 993 | 0.72 | 1.90137 | 0.00000 | 0.00000 | 118.28 | 45724.50 |
1986 | 2022.08.23 21:28 | close | 992 | 0.80 | 1.90137 | 0.00000 | 0.00000 | 12.76 | 45737.26 |
1987 | 2022.08.23 21:28 | sell | 994 | 0.80 | 1.90077 | 0.00000 | 0.00000 | ||
1988 | 2022.08.23 21:33 | sell | 995 | 0.72 | 1.90321 | 0.00000 | 0.00000 | ||
1989 | 2022.08.23 21:55 | close | 995 | 0.72 | 1.90091 | 0.00000 | 0.00000 | 101.52 | 45838.78 |
1990 | 2022.08.23 21:55 | close | 994 | 0.80 | 1.90091 | 0.00000 | 0.00000 | -6.87 | 45831.91 |
1991 | 2022.08.23 21:55 | buy | 996 | 0.80 | 1.90091 | 0.00000 | 0.00000 | ||
1992 | 2022.08.23 21:55 | close | 996 | 0.80 | 1.90299 | 0.00000 | 0.00000 | 101.98 | 45933.89 |
1993 | 2022.08.23 21:55 | buy | 997 | 0.80 | 1.90359 | 0.00000 | 0.00000 | ||
1994 | 2022.08.23 23:33 | close | 997 | 0.80 | 1.90541 | 0.00000 | 0.00000 | 89.23 | 46023.12 |
1995 | 2022.08.23 23:33 | sell | 998 | 0.80 | 1.90541 | 0.00000 | 0.00000 | ||
1996 | 2022.08.24 01:41 | sell | 999 | 0.72 | 1.90782 | 0.00000 | 0.00000 | ||
1997 | 2022.08.24 09:05 | close | 999 | 0.72 | 1.90597 | 0.00000 | 0.00000 | 81.65 | 46104.77 |
1998 | 2022.08.24 09:05 | close | 998 | 0.80 | 1.90597 | 0.00000 | 0.00000 | -27.17 | 46077.60 |
1999 | 2022.08.24 09:05 | buy | 1000 | 0.80 | 1.90597 | 0.00000 | 0.00000 | ||
2000 | 2022.08.24 10:05 | buy | 1001 | 0.72 | 1.90416 | 0.00000 | 0.00000 | ||
2001 | 2022.08.24 10:42 | close | 1001 | 0.72 | 1.90570 | 0.00000 | 0.00000 | 67.96 | 46145.56 |
2002 | 2022.08.24 10:42 | close | 1000 | 0.80 | 1.90570 | 0.00000 | 0.00000 | -13.24 | 46132.32 |
2003 | 2022.08.24 10:42 | buy | 1002 | 0.80 | 1.90630 | 0.00000 | 0.00000 | ||
2004 | 2022.08.24 13:07 | close | 1002 | 0.80 | 1.90810 | 0.00000 | 0.00000 | 88.25 | 46220.57 |
2005 | 2022.08.24 13:07 | sell | 1003 | 0.80 | 1.90810 | 0.00000 | 0.00000 | ||
2006 | 2022.08.24 14:20 | close | 1003 | 0.80 | 1.90630 | 0.00000 | 0.00000 | 88.27 | 46308.84 |
2007 | 2022.08.24 14:20 | buy | 1004 | 0.80 | 1.90630 | 0.00000 | 0.00000 | ||
2008 | 2022.08.24 15:07 | close | 1004 | 0.80 | 1.90812 | 0.00000 | 0.00000 | 89.23 | 46398.07 |
2009 | 2022.08.24 15:07 | buy | 1005 | 0.80 | 1.90872 | 0.00000 | 0.00000 | ||
2010 | 2022.08.24 15:28 | buy | 1006 | 0.72 | 1.90692 | 0.00000 | 0.00000 | ||
2011 | 2022.08.24 19:00 | buy | 1007 | 0.64 | 1.90501 | 0.00000 | 0.00000 | ||
2012 | 2022.08.24 22:45 | close | 1007 | 0.64 | 1.90771 | 0.00000 | 0.00000 | 105.91 | 46503.98 |
2013 | 2022.08.24 22:45 | close | 1006 | 0.72 | 1.90771 | 0.00000 | 0.00000 | 34.86 | 46538.84 |
2014 | 2022.08.24 22:45 | close | 1005 | 0.80 | 1.90771 | 0.00000 | 0.00000 | -49.52 | 46489.32 |
2015 | 2022.08.24 22:45 | buy | 1008 | 0.80 | 1.90831 | 0.00000 | 0.00000 | ||
2016 | 2022.08.24 22:48 | buy | 1009 | 0.72 | 1.90650 | 0.00000 | 0.00000 | ||
2017 | 2022.08.25 00:23 | close | 1009 | 0.72 | 1.90818 | 0.00000 | 0.00000 | 66.22 | 46555.55 |
2018 | 2022.08.25 00:23 | close | 1008 | 0.80 | 1.90818 | 0.00000 | 0.00000 | -15.17 | 46540.38 |
2019 | 2022.08.25 00:23 | sell | 1010 | 0.80 | 1.90818 | 0.00000 | 0.00000 | ||
2020 | 2022.08.25 01:18 | close | 1010 | 0.80 | 1.90638 | 0.00000 | 0.00000 | 88.27 | 46628.65 |
2021 | 2022.08.25 01:18 | buy | 1011 | 0.80 | 1.90638 | 0.00000 | 0.00000 | ||
2022 | 2022.08.25 01:38 | buy | 1012 | 0.72 | 1.90454 | 0.00000 | 0.00000 | ||
2023 | 2022.08.25 03:59 | buy | 1013 | 0.64 | 1.90270 | 0.00000 | 0.00000 | ||
2024 | 2022.08.25 04:48 | buy | 1014 | 0.58 | 1.90078 | 0.00000 | 0.00000 | ||
2025 | 2022.08.25 08:12 | buy | 1015 | 0.52 | 1.89898 | 0.00000 | 0.00000 | ||
2026 | 2022.08.25 08:45 | buy | 1016 | 0.47 | 1.89703 | 0.00000 | 0.00000 | ||
2027 | 2022.08.25 22:39 | close | 1016 | 0.47 | 1.90257 | 0.00000 | 0.00000 | 159.58 | 46788.23 |
2028 | 2022.08.25 22:39 | close | 1015 | 0.52 | 1.90257 | 0.00000 | 0.00000 | 114.41 | 46902.64 |
2029 | 2022.08.25 22:39 | close | 1014 | 0.58 | 1.90257 | 0.00000 | 0.00000 | 63.63 | 46966.27 |
2030 | 2022.08.25 22:39 | close | 1013 | 0.64 | 1.90257 | 0.00000 | 0.00000 | -5.10 | 46961.17 |
2031 | 2022.08.25 22:39 | close | 1012 | 0.72 | 1.90257 | 0.00000 | 0.00000 | -86.93 | 46874.24 |
2032 | 2022.08.25 22:39 | close | 1011 | 0.80 | 1.90257 | 0.00000 | 0.00000 | -186.80 | 46687.44 |
2033 | 2022.08.25 22:39 | sell | 1017 | 0.80 | 1.90257 | 0.00000 | 0.00000 | ||
2034 | 2022.08.26 01:20 | sell | 1018 | 0.72 | 1.90502 | 0.00000 | 0.00000 | ||
2035 | 2022.08.26 06:32 | close | 1018 | 0.72 | 1.90314 | 0.00000 | 0.00000 | 82.97 | 46770.41 |
2036 | 2022.08.26 06:32 | close | 1017 | 0.80 | 1.90314 | 0.00000 | 0.00000 | -27.67 | 46742.74 |
2037 | 2022.08.26 06:32 | buy | 1019 | 0.80 | 1.90314 | 0.00000 | 0.00000 | ||
2038 | 2022.08.26 07:29 | close | 1019 | 0.80 | 1.90494 | 0.00000 | 0.00000 | 88.26 | 46831.00 |
2039 | 2022.08.26 07:29 | buy | 1020 | 0.80 | 1.90554 | 0.00000 | 0.00000 | ||
2040 | 2022.08.26 07:41 | buy | 1021 | 0.72 | 1.90374 | 0.00000 | 0.00000 | ||
2041 | 2022.08.26 09:07 | close | 1021 | 0.72 | 1.90527 | 0.00000 | 0.00000 | 67.51 | 46898.51 |
2042 | 2022.08.26 09:07 | close | 1020 | 0.80 | 1.90527 | 0.00000 | 0.00000 | -13.23 | 46885.28 |
2043 | 2022.08.26 09:07 | sell | 1022 | 0.80 | 1.90527 | 0.00000 | 0.00000 | ||
2044 | 2022.08.26 12:29 | close | 1022 | 0.80 | 1.90326 | 0.00000 | 0.00000 | 98.57 | 46983.85 |
2045 | 2022.08.26 12:29 | buy | 1023 | 0.80 | 1.90326 | 0.00000 | 0.00000 | ||
2046 | 2022.08.26 12:38 | close | 1023 | 0.80 | 1.90516 | 0.00000 | 0.00000 | 93.15 | 47077.00 |
2047 | 2022.08.26 12:38 | buy | 1024 | 0.80 | 1.90576 | 0.00000 | 0.00000 | ||
2048 | 2022.08.26 12:40 | buy | 1025 | 0.72 | 1.90390 | 0.00000 | 0.00000 | ||
2049 | 2022.08.26 12:48 | close | 1025 | 0.72 | 1.90543 | 0.00000 | 0.00000 | 67.51 | 47144.51 |
2050 | 2022.08.26 12:48 | close | 1024 | 0.80 | 1.90543 | 0.00000 | 0.00000 | -16.18 | 47128.33 |
2051 | 2022.08.26 12:48 | buy | 1026 | 0.80 | 1.90603 | 0.00000 | 0.00000 | ||
2052 | 2022.08.26 13:21 | buy | 1027 | 0.72 | 1.90423 | 0.00000 | 0.00000 | ||
2053 | 2022.08.26 13:26 | close | 1027 | 0.72 | 1.90587 | 0.00000 | 0.00000 | 72.37 | 47200.70 |
2054 | 2022.08.26 13:26 | close | 1026 | 0.80 | 1.90587 | 0.00000 | 0.00000 | -7.85 | 47192.85 |
2055 | 2022.08.26 13:26 | buy | 1028 | 0.80 | 1.90647 | 0.00000 | 0.00000 | ||
2056 | 2022.08.26 13:32 | close | 1028 | 0.80 | 1.90832 | 0.00000 | 0.00000 | 90.71 | 47283.56 |
2057 | 2022.08.26 13:32 | sell | 1029 | 0.80 | 1.90832 | 0.00000 | 0.00000 | ||
2058 | 2022.08.26 14:03 | sell | 1030 | 0.72 | 1.91072 | 0.00000 | 0.00000 | ||
2059 | 2022.08.26 14:10 | close | 1030 | 0.72 | 1.90890 | 0.00000 | 0.00000 | 80.33 | 47363.89 |
2060 | 2022.08.26 14:10 | close | 1029 | 0.80 | 1.90890 | 0.00000 | 0.00000 | -28.45 | 47335.44 |
2061 | 2022.08.26 14:10 | sell | 1031 | 0.80 | 1.90830 | 0.00000 | 0.00000 | ||
2062 | 2022.08.26 14:28 | sell | 1032 | 0.72 | 1.91072 | 0.00000 | 0.00000 | ||
2063 | 2022.08.26 14:47 | close | 1032 | 0.72 | 1.90890 | 0.00000 | 0.00000 | 80.33 | 47415.77 |
2064 | 2022.08.26 14:47 | close | 1031 | 0.80 | 1.90890 | 0.00000 | 0.00000 | -29.43 | 47386.34 |
2065 | 2022.08.26 14:47 | sell | 1033 | 0.80 | 1.90830 | 0.00000 | 0.00000 | ||
2066 | 2022.08.26 14:56 | sell | 1034 | 0.72 | 1.91070 | 0.00000 | 0.00000 | ||
2067 | 2022.08.26 15:01 | close | 1034 | 0.72 | 1.90890 | 0.00000 | 0.00000 | 79.45 | 47465.79 |
2068 | 2022.08.26 15:01 | close | 1033 | 0.80 | 1.90890 | 0.00000 | 0.00000 | -29.43 | 47436.36 |
2069 | 2022.08.26 15:01 | sell | 1035 | 0.80 | 1.90830 | 0.00000 | 0.00000 | ||
2070 | 2022.08.26 15:34 | sell | 1036 | 0.72 | 1.91070 | 0.00000 | 0.00000 | ||
2071 | 2022.08.26 16:06 | sell | 1037 | 0.64 | 1.91332 | 0.00000 | 0.00000 | ||
2072 | 2022.08.29 01:07 | close | 1037 | 0.64 | 1.91019 | 0.00000 | 0.00000 | 123.04 | 47559.40 |
2073 | 2022.08.29 01:07 | close | 1036 | 0.72 | 1.91019 | 0.00000 | 0.00000 | 22.78 | 47582.17 |
2074 | 2022.08.29 01:07 | close | 1035 | 0.80 | 1.91019 | 0.00000 | 0.00000 | -92.40 | 47489.78 |
2075 | 2022.08.29 01:07 | buy | 1038 | 0.80 | 1.91019 | 0.00000 | 0.00000 | ||
2076 | 2022.08.29 01:44 | buy | 1039 | 0.72 | 1.90836 | 0.00000 | 0.00000 | ||
2077 | 2022.08.29 02:34 | buy | 1040 | 0.64 | 1.90655 | 0.00000 | 0.00000 | ||
2078 | 2022.08.29 02:43 | buy | 1041 | 0.58 | 1.90466 | 0.00000 | 0.00000 | ||
2079 | 2022.08.29 04:07 | close | 1041 | 0.58 | 1.90799 | 0.00000 | 0.00000 | 118.37 | 47608.15 |
2080 | 2022.08.29 04:07 | close | 1040 | 0.64 | 1.90799 | 0.00000 | 0.00000 | 56.48 | 47664.63 |
2081 | 2022.08.29 04:07 | close | 1039 | 0.72 | 1.90799 | 0.00000 | 0.00000 | -16.32 | 47648.31 |
2082 | 2022.08.29 04:07 | close | 1038 | 0.80 | 1.90799 | 0.00000 | 0.00000 | -107.86 | 47540.45 |
2083 | 2022.08.29 04:07 | sell | 1042 | 0.80 | 1.90799 | 0.00000 | 0.00000 | ||
2084 | 2022.08.29 06:41 | sell | 1043 | 0.72 | 1.91042 | 0.00000 | 0.00000 | ||
2085 | 2022.08.29 08:37 | close | 1043 | 0.72 | 1.90859 | 0.00000 | 0.00000 | 80.77 | 47621.22 |
2086 | 2022.08.29 08:37 | close | 1042 | 0.80 | 1.90859 | 0.00000 | 0.00000 | -29.42 | 47591.80 |
2087 | 2022.08.29 08:37 | buy | 1044 | 0.80 | 1.90859 | 0.00000 | 0.00000 | ||
2088 | 2022.08.29 08:57 | close | 1044 | 0.80 | 1.91040 | 0.00000 | 0.00000 | 88.75 | 47680.55 |
2089 | 2022.08.29 08:57 | buy | 1045 | 0.80 | 1.91100 | 0.00000 | 0.00000 | ||
2090 | 2022.08.29 09:09 | buy | 1046 | 0.72 | 1.90919 | 0.00000 | 0.00000 | ||
2091 | 2022.08.29 09:39 | close | 1046 | 0.72 | 1.91076 | 0.00000 | 0.00000 | 69.28 | 47749.83 |
2092 | 2022.08.29 09:39 | close | 1045 | 0.80 | 1.91076 | 0.00000 | 0.00000 | -11.77 | 47738.06 |
2093 | 2022.08.29 09:39 | sell | 1047 | 0.80 | 1.91076 | 0.00000 | 0.00000 | ||
2094 | 2022.08.29 10:25 | sell | 1048 | 0.72 | 1.91320 | 0.00000 | 0.00000 | ||
2095 | 2022.08.29 10:45 | close | 1048 | 0.72 | 1.91135 | 0.00000 | 0.00000 | 81.66 | 47819.72 |
2096 | 2022.08.29 10:45 | close | 1047 | 0.80 | 1.91135 | 0.00000 | 0.00000 | -28.93 | 47790.79 |
2097 | 2022.08.29 10:45 | sell | 1049 | 0.80 | 1.91075 | 0.00000 | 0.00000 | ||
2098 | 2022.08.29 12:15 | close | 1049 | 0.80 | 1.90895 | 0.00000 | 0.00000 | 88.27 | 47879.06 |
2099 | 2022.08.29 12:15 | buy | 1050 | 0.80 | 1.90895 | 0.00000 | 0.00000 | ||
2100 | 2022.08.29 12:26 | buy | 1051 | 0.72 | 1.90713 | 0.00000 | 0.00000 | ||
2101 | 2022.08.29 13:34 | buy | 1052 | 0.64 | 1.90533 | 0.00000 | 0.00000 | ||
2102 | 2022.08.29 14:52 | buy | 1053 | 0.58 | 1.90351 | 0.00000 | 0.00000 | ||
2103 | 2022.08.29 15:53 | buy | 1054 | 0.52 | 1.90170 | 0.00000 | 0.00000 | ||
2104 | 2022.08.29 21:10 | buy | 1055 | 0.47 | 1.89892 | 0.00000 | 0.00000 | ||
2105 | 2022.08.30 02:03 | close | 1055 | 0.47 | 1.90514 | 0.00000 | 0.00000 | 177.44 | 48056.50 |
2106 | 2022.08.30 02:03 | close | 1054 | 0.52 | 1.90514 | 0.00000 | 0.00000 | 107.73 | 48164.22 |
2107 | 2022.08.30 02:03 | close | 1053 | 0.58 | 1.90514 | 0.00000 | 0.00000 | 55.82 | 48220.04 |
2108 | 2022.08.30 02:03 | close | 1052 | 0.64 | 1.90514 | 0.00000 | 0.00000 | -9.79 | 48210.25 |
2109 | 2022.08.30 02:03 | close | 1051 | 0.72 | 1.90514 | 0.00000 | 0.00000 | -90.45 | 48119.80 |
2110 | 2022.08.30 02:03 | close | 1050 | 0.80 | 1.90514 | 0.00000 | 0.00000 | -189.73 | 47930.07 |
2111 | 2022.08.30 02:03 | sell | 1056 | 0.80 | 1.90514 | 0.00000 | 0.00000 | ||
2112 | 2022.08.30 05:56 | close | 1056 | 0.80 | 1.90331 | 0.00000 | 0.00000 | 89.75 | 48019.82 |
2113 | 2022.08.30 05:56 | buy | 1057 | 0.80 | 1.90331 | 0.00000 | 0.00000 | ||
2114 | 2022.08.30 06:35 | close | 1057 | 0.80 | 1.90512 | 0.00000 | 0.00000 | 88.74 | 48108.56 |
2115 | 2022.08.30 06:35 | buy | 1058 | 0.80 | 1.90572 | 0.00000 | 0.00000 | ||
2116 | 2022.08.30 07:27 | buy | 1059 | 0.72 | 1.90384 | 0.00000 | 0.00000 | ||
2117 | 2022.08.30 08:06 | buy | 1060 | 0.64 | 1.90195 | 0.00000 | 0.00000 | ||
2118 | 2022.08.30 08:16 | buy | 1061 | 0.58 | 1.90013 | 0.00000 | 0.00000 | ||
2119 | 2022.08.30 08:28 | buy | 1062 | 0.52 | 1.89823 | 0.00000 | 0.00000 | ||
2120 | 2022.08.30 09:00 | buy | 1063 | 0.47 | 1.89642 | 0.00000 | 0.00000 | ||
2121 | 2022.08.30 13:47 | close | 1063 | 0.47 | 1.90187 | 0.00000 | 0.00000 | 156.98 | 48265.54 |
2122 | 2022.08.30 13:47 | close | 1062 | 0.52 | 1.90187 | 0.00000 | 0.00000 | 116.00 | 48381.54 |
2123 | 2022.08.30 13:47 | close | 1061 | 0.58 | 1.90187 | 0.00000 | 0.00000 | 61.85 | 48443.39 |
2124 | 2022.08.30 13:47 | close | 1060 | 0.64 | 1.90187 | 0.00000 | 0.00000 | -3.14 | 48440.25 |
2125 | 2022.08.30 13:47 | close | 1059 | 0.72 | 1.90187 | 0.00000 | 0.00000 | -86.93 | 48353.32 |
2126 | 2022.08.30 13:47 | close | 1058 | 0.80 | 1.90187 | 0.00000 | 0.00000 | -188.76 | 48164.56 |
2127 | 2022.08.30 13:47 | sell | 1064 | 0.80 | 1.90187 | 0.00000 | 0.00000 | ||
2128 | 2022.08.30 14:04 | close | 1064 | 0.80 | 1.90002 | 0.00000 | 0.00000 | 90.72 | 48255.28 |
2129 | 2022.08.30 14:04 | sell | 1065 | 0.80 | 1.89942 | 0.00000 | 0.00000 | ||
2130 | 2022.08.30 14:18 | close | 1065 | 0.80 | 1.89762 | 0.00000 | 0.00000 | 88.28 | 48343.56 |
2131 | 2022.08.30 14:18 | buy | 1066 | 0.80 | 1.89762 | 0.00000 | 0.00000 | ||
2132 | 2022.08.30 16:31 | close | 1066 | 0.80 | 1.89943 | 0.00000 | 0.00000 | 88.74 | 48432.30 |
2133 | 2022.08.30 16:31 | sell | 1067 | 0.80 | 1.89943 | 0.00000 | 0.00000 | ||
2134 | 2022.08.30 21:20 | close | 1067 | 0.80 | 1.89731 | 0.00000 | 0.00000 | 103.97 | 48536.27 |
2135 | 2022.08.30 21:20 | sell | 1068 | 0.80 | 1.89671 | 0.00000 | 0.00000 | ||
2136 | 2022.08.30 21:28 | sell | 1069 | 0.72 | 1.90011 | 0.00000 | 0.00000 | ||
2137 | 2022.08.31 01:07 | sell | 1070 | 0.64 | 1.90259 | 0.00000 | 0.00000 | ||
2138 | 2022.08.31 06:46 | close | 1070 | 0.64 | 1.89915 | 0.00000 | 0.00000 | 134.96 | 48671.23 |
2139 | 2022.08.31 06:46 | close | 1069 | 0.72 | 1.89915 | 0.00000 | 0.00000 | 42.64 | 48713.87 |
2140 | 2022.08.31 06:46 | close | 1068 | 0.80 | 1.89915 | 0.00000 | 0.00000 | -119.37 | 48594.50 |
2141 | 2022.08.31 06:46 | buy | 1071 | 0.80 | 1.89915 | 0.00000 | 0.00000 | ||
2142 | 2022.08.31 07:56 | buy | 1072 | 0.72 | 1.89734 | 0.00000 | 0.00000 | ||
2143 | 2022.08.31 08:23 | close | 1072 | 0.72 | 1.89885 | 0.00000 | 0.00000 | 66.63 | 48661.13 |
2144 | 2022.08.31 08:23 | close | 1071 | 0.80 | 1.89885 | 0.00000 | 0.00000 | -14.71 | 48646.42 |
2145 | 2022.08.31 08:23 | buy | 1073 | 0.80 | 1.89945 | 0.00000 | 0.00000 | ||
2146 | 2022.08.31 09:06 | close | 1073 | 0.80 | 1.90126 | 0.00000 | 0.00000 | 88.75 | 48735.17 |
2147 | 2022.08.31 09:06 | sell | 1074 | 0.80 | 1.90126 | 0.00000 | 0.00000 | ||
2148 | 2022.08.31 10:56 | close | 1074 | 0.80 | 1.89945 | 0.00000 | 0.00000 | 88.76 | 48823.93 |
2149 | 2022.08.31 10:56 | sell | 1075 | 0.80 | 1.89885 | 0.00000 | 0.00000 | ||
2150 | 2022.08.31 11:46 | close | 1075 | 0.80 | 1.89704 | 0.00000 | 0.00000 | 88.76 | 48912.69 |
2151 | 2022.08.31 11:46 | buy | 1076 | 0.80 | 1.89704 | 0.00000 | 0.00000 | ||
2152 | 2022.08.31 13:16 | buy | 1077 | 0.72 | 1.89523 | 0.00000 | 0.00000 | ||
2153 | 2022.08.31 13:50 | buy | 1078 | 0.64 | 1.89338 | 0.00000 | 0.00000 | ||
2154 | 2022.08.31 14:04 | close | 1078 | 0.64 | 1.89575 | 0.00000 | 0.00000 | 92.96 | 49005.65 |
2155 | 2022.08.31 14:04 | close | 1077 | 0.72 | 1.89575 | 0.00000 | 0.00000 | 22.94 | 49028.59 |
2156 | 2022.08.31 14:04 | close | 1076 | 0.80 | 1.89575 | 0.00000 | 0.00000 | -63.24 | 48965.35 |
2157 | 2022.08.31 14:04 | buy | 1079 | 0.80 | 1.89635 | 0.00000 | 0.00000 | ||
2158 | 2022.08.31 14:17 | close | 1079 | 0.80 | 1.89816 | 0.00000 | 0.00000 | 88.75 | 49054.10 |
2159 | 2022.08.31 14:17 | sell | 1080 | 0.80 | 1.89816 | 0.00000 | 0.00000 | ||
2160 | 2022.08.31 14:51 | close | 1080 | 0.80 | 1.89634 | 0.00000 | 0.00000 | 89.26 | 49143.36 |
2161 | 2022.08.31 14:51 | sell | 1081 | 0.80 | 1.89574 | 0.00000 | 0.00000 | ||
2162 | 2022.08.31 14:54 | sell | 1082 | 0.72 | 1.89814 | 0.00000 | 0.00000 | ||
2163 | 2022.08.31 15:23 | close | 1082 | 0.72 | 1.89632 | 0.00000 | 0.00000 | 80.33 | 49223.69 |
2164 | 2022.08.31 15:23 | close | 1081 | 0.80 | 1.89632 | 0.00000 | 0.00000 | -28.44 | 49195.25 |
2165 | 2022.08.31 15:23 | buy | 1083 | 0.80 | 1.89632 | 0.00000 | 0.00000 | ||
2166 | 2022.08.31 15:55 | close | 1083 | 0.80 | 1.89812 | 0.00000 | 0.00000 | 88.26 | 49283.51 |
2167 | 2022.08.31 15:55 | buy | 1084 | 0.80 | 1.89872 | 0.00000 | 0.00000 | ||
2168 | 2022.08.31 16:23 | buy | 1085 | 0.72 | 1.89687 | 0.00000 | 0.00000 | ||
2169 | 2022.08.31 19:59 | close | 1085 | 0.72 | 1.89840 | 0.00000 | 0.00000 | 67.52 | 49351.03 |
2170 | 2022.08.31 19:59 | close | 1084 | 0.80 | 1.89840 | 0.00000 | 0.00000 | -15.69 | 49335.34 |
2171 | 2022.08.31 19:59 | sell | 1086 | 0.80 | 1.89840 | 0.00000 | 0.00000 | ||
2172 | 2022.08.31 21:10 | close | 1086 | 0.80 | 1.89400 | 0.00000 | 0.00000 | 215.78 | 49551.12 |
2173 | 2022.08.31 21:10 | sell | 1087 | 0.80 | 1.89340 | 0.00000 | 0.00000 | ||
2174 | 2022.08.31 21:15 | sell | 1088 | 0.72 | 1.89801 | 0.00000 | 0.00000 | ||
2175 | 2022.08.31 21:32 | close | 1088 | 0.72 | 1.89503 | 0.00000 | 0.00000 | 131.53 | 49682.65 |
2176 | 2022.08.31 21:32 | close | 1087 | 0.80 | 1.89503 | 0.00000 | 0.00000 | -79.93 | 49602.72 |
2177 | 2022.08.31 21:32 | buy | 1089 | 0.80 | 1.89503 | 0.00000 | 0.00000 | ||
2178 | 2022.08.31 21:32 | close | 1089 | 0.80 | 1.89713 | 0.00000 | 0.00000 | 102.96 | 49705.68 |
2179 | 2022.08.31 21:32 | buy | 1090 | 0.80 | 1.89773 | 0.00000 | 0.00000 | ||
2180 | 2022.09.01 01:36 | close | 1090 | 0.80 | 1.89954 | 0.00000 | 0.00000 | 79.96 | 49785.64 |
2181 | 2022.09.01 01:36 | sell | 1091 | 0.80 | 1.89954 | 0.00000 | 0.00000 | ||
2182 | 2022.09.01 03:44 | sell | 1092 | 0.72 | 1.90195 | 0.00000 | 0.00000 | ||
2183 | 2022.09.01 05:58 | close | 1092 | 0.72 | 1.90014 | 0.00000 | 0.00000 | 79.89 | 49865.53 |
2184 | 2022.09.01 05:58 | close | 1091 | 0.80 | 1.90014 | 0.00000 | 0.00000 | -29.43 | 49836.10 |
2185 | 2022.09.01 05:58 | buy | 1093 | 0.80 | 1.90014 | 0.00000 | 0.00000 | ||
2186 | 2022.09.01 06:44 | close | 1093 | 0.80 | 1.90197 | 0.00000 | 0.00000 | 89.73 | 49925.83 |
2187 | 2022.09.01 06:44 | buy | 1094 | 0.80 | 1.90257 | 0.00000 | 0.00000 | ||
2188 | 2022.09.01 06:58 | buy | 1095 | 0.72 | 1.90072 | 0.00000 | 0.00000 | ||
2189 | 2022.09.01 07:30 | close | 1095 | 0.72 | 1.90224 | 0.00000 | 0.00000 | 67.07 | 49992.90 |
2190 | 2022.09.01 07:30 | close | 1094 | 0.80 | 1.90224 | 0.00000 | 0.00000 | -16.18 | 49976.72 |
2191 | 2022.09.01 07:30 | sell | 1096 | 0.80 | 1.90224 | 0.00000 | 0.00000 | ||
2192 | 2022.09.01 07:41 | close | 1096 | 0.80 | 1.90042 | 0.00000 | 0.00000 | 89.25 | 50065.97 |
2193 | 2022.09.01 07:41 | sell | 1097 | 0.80 | 1.89982 | 0.00000 | 0.00000 | ||
2194 | 2022.09.01 10:32 | close | 1097 | 0.80 | 1.89793 | 0.00000 | 0.00000 | 92.68 | 50158.65 |
2195 | 2022.09.01 10:32 | buy | 1098 | 0.80 | 1.89793 | 0.00000 | 0.00000 | ||
2196 | 2022.09.01 11:48 | buy | 1099 | 0.72 | 1.89607 | 0.00000 | 0.00000 | ||
2197 | 2022.09.01 11:55 | buy | 1100 | 0.64 | 1.89425 | 0.00000 | 0.00000 | ||
2198 | 2022.09.01 12:41 | close | 1100 | 0.64 | 1.89666 | 0.00000 | 0.00000 | 94.53 | 50253.18 |
2199 | 2022.09.01 12:41 | close | 1099 | 0.72 | 1.89666 | 0.00000 | 0.00000 | 26.04 | 50279.22 |
2200 | 2022.09.01 12:41 | close | 1098 | 0.80 | 1.89666 | 0.00000 | 0.00000 | -62.27 | 50216.95 |
2201 | 2022.09.01 12:41 | buy | 1101 | 0.80 | 1.89726 | 0.00000 | 0.00000 | ||
2202 | 2022.09.01 14:24 | buy | 1102 | 0.72 | 1.89544 | 0.00000 | 0.00000 | ||
2203 | 2022.09.01 14:46 | close | 1102 | 0.72 | 1.89708 | 0.00000 | 0.00000 | 72.37 | 50289.32 |
2204 | 2022.09.01 14:46 | close | 1101 | 0.80 | 1.89708 | 0.00000 | 0.00000 | -8.82 | 50280.50 |
2205 | 2022.09.01 14:46 | buy | 1103 | 0.80 | 1.89768 | 0.00000 | 0.00000 | ||
2206 | 2022.09.01 15:04 | close | 1103 | 0.80 | 1.89951 | 0.00000 | 0.00000 | 89.73 | 50370.23 |
2207 | 2022.09.01 15:04 | sell | 1104 | 0.80 | 1.89951 | 0.00000 | 0.00000 | ||
2208 | 2022.09.01 15:26 | sell | 1105 | 0.72 | 1.90201 | 0.00000 | 0.00000 | ||
2209 | 2022.09.01 17:23 | close | 1105 | 0.72 | 1.90013 | 0.00000 | 0.00000 | 82.97 | 50453.20 |
2210 | 2022.09.01 17:23 | close | 1104 | 0.80 | 1.90013 | 0.00000 | 0.00000 | -30.41 | 50422.79 |
2211 | 2022.09.01 17:23 | buy | 1106 | 0.80 | 1.90013 | 0.00000 | 0.00000 | ||
2212 | 2022.09.01 21:12 | buy | 1107 | 0.72 | 1.89709 | 0.00000 | 0.00000 | ||
2213 | 2022.09.01 21:18 | buy | 1108 | 0.64 | 1.89500 | 0.00000 | 0.00000 | ||
2214 | 2022.09.01 21:27 | close | 1108 | 0.64 | 1.89801 | 0.00000 | 0.00000 | 118.06 | 50540.85 |
2215 | 2022.09.01 21:27 | close | 1107 | 0.72 | 1.89801 | 0.00000 | 0.00000 | 40.60 | 50581.45 |
2216 | 2022.09.01 21:27 | close | 1106 | 0.80 | 1.89801 | 0.00000 | 0.00000 | -103.94 | 50477.51 |
2217 | 2022.09.01 21:27 | buy | 1109 | 0.80 | 1.89861 | 0.00000 | 0.00000 | ||
2218 | 2022.09.01 21:30 | buy | 1110 | 0.72 | 1.89621 | 0.00000 | 0.00000 | ||
2219 | 2022.09.01 21:32 | close | 1110 | 0.72 | 1.89804 | 0.00000 | 0.00000 | 80.75 | 50558.26 |
2220 | 2022.09.01 21:32 | close | 1109 | 0.80 | 1.89804 | 0.00000 | 0.00000 | -27.95 | 50530.31 |
2221 | 2022.09.01 21:32 | buy | 1111 | 0.80 | 1.89864 | 0.00000 | 0.00000 | ||
2222 | 2022.09.02 01:07 | close | 1111 | 0.80 | 1.90055 | 0.00000 | 0.00000 | 90.72 | 50621.03 |
2223 | 2022.09.02 01:07 | sell | 1112 | 0.80 | 1.90055 | 0.00000 | 0.00000 | ||
2224 | 2022.09.02 01:51 | sell | 1113 | 0.72 | 1.90295 | 0.00000 | 0.00000 | ||
2225 | 2022.09.02 04:34 | sell | 1114 | 0.64 | 1.90535 | 0.00000 | 0.00000 | ||
2226 | 2022.09.02 07:45 | close | 1114 | 0.64 | 1.90238 | 0.00000 | 0.00000 | 116.52 | 50737.55 |
2227 | 2022.09.02 07:45 | close | 1113 | 0.72 | 1.90238 | 0.00000 | 0.00000 | 25.16 | 50762.71 |
2228 | 2022.09.02 07:45 | close | 1112 | 0.80 | 1.90238 | 0.00000 | 0.00000 | -89.75 | 50672.96 |
2229 | 2022.09.02 07:45 | buy | 1115 | 0.80 | 1.90238 | 0.00000 | 0.00000 | ||
2230 | 2022.09.02 08:24 | buy | 1116 | 0.72 | 1.90049 | 0.00000 | 0.00000 | ||
2231 | 2022.09.02 08:56 | buy | 1117 | 0.64 | 1.89866 | 0.00000 | 0.00000 | ||
2232 | 2022.09.02 11:20 | buy | 1118 | 0.58 | 1.89683 | 0.00000 | 0.00000 | ||
2233 | 2022.09.02 12:19 | buy | 1119 | 0.52 | 1.89502 | 0.00000 | 0.00000 | ||
2234 | 2022.09.02 12:30 | buy | 1120 | 0.47 | 1.89307 | 0.00000 | 0.00000 | ||
2235 | 2022.09.02 12:30 | buy | 1121 | 0.42 | 1.88940 | 0.00000 | 0.00000 | ||
2236 | 2022.09.02 13:56 | buy | 1122 | 0.38 | 1.88754 | 0.00000 | 0.00000 | ||
2237 | 2022.09.02 18:06 | buy | 1123 | 0.34 | 1.88572 | 0.00000 | 0.00000 | ||
2238 | 2022.09.02 18:19 | buy | 1124 | 0.30 | 1.88391 | 0.00000 | 0.00000 | ||
2239 | 2022.09.02 18:34 | buy | 1125 | 0.27 | 1.88204 | 0.00000 | 0.00000 | ||
2240 | 2022.09.06 00:01 | close | 1125 | 0.27 | 1.89483 | 0.00000 | 0.00000 | 209.66 | 50882.63 |
2241 | 2022.09.06 00:01 | close | 1124 | 0.30 | 1.89483 | 0.00000 | 0.00000 | 198.58 | 51081.21 |
2242 | 2022.09.06 00:01 | close | 1123 | 0.34 | 1.89483 | 0.00000 | 0.00000 | 187.34 | 51268.55 |
2243 | 2022.09.06 00:01 | close | 1122 | 0.38 | 1.89483 | 0.00000 | 0.00000 | 166.99 | 51435.54 |
2244 | 2022.09.06 00:01 | close | 1121 | 0.42 | 1.89483 | 0.00000 | 0.00000 | 136.69 | 51572.23 |
2245 | 2022.09.06 00:01 | close | 1120 | 0.47 | 1.89483 | 0.00000 | 0.00000 | 47.26 | 51619.49 |
2246 | 2022.09.06 00:01 | close | 1119 | 0.52 | 1.89483 | 0.00000 | 0.00000 | -9.86 | 51609.63 |
2247 | 2022.09.06 00:01 | close | 1118 | 0.58 | 1.89483 | 0.00000 | 0.00000 | -75.34 | 51534.29 |
2248 | 2022.09.06 00:01 | close | 1117 | 0.64 | 1.89483 | 0.00000 | 0.00000 | -154.92 | 51379.38 |
2249 | 2022.09.06 00:01 | close | 1116 | 0.72 | 1.89483 | 0.00000 | 0.00000 | -255.02 | 51124.35 |
2250 | 2022.09.06 00:01 | close | 1115 | 0.80 | 1.89483 | 0.00000 | 0.00000 | -376.03 | 50748.32 |
2251 | 2022.09.06 00:01 | sell | 1126 | 0.80 | 1.89483 | 0.00000 | 0.00000 | ||
2252 | 2022.09.06 00:35 | close | 1126 | 0.80 | 1.89302 | 0.00000 | 0.00000 | 88.76 | 50837.08 |
2253 | 2022.09.06 00:35 | sell | 1127 | 0.80 | 1.89242 | 0.00000 | 0.00000 | ||
2254 | 2022.09.06 03:49 | sell | 1128 | 0.72 | 1.89491 | 0.00000 | 0.00000 | ||
2255 | 2022.09.06 04:56 | sell | 1129 | 0.64 | 1.89740 | 0.00000 | 0.00000 | ||
2256 | 2022.09.06 06:31 | sell | 1130 | 0.58 | 1.89988 | 0.00000 | 0.00000 | ||
2257 | 2022.09.06 06:55 | sell | 1131 | 0.52 | 1.90234 | 0.00000 | 0.00000 | ||
2258 | 2022.09.06 07:10 | sell | 1132 | 0.47 | 1.90476 | 0.00000 | 0.00000 | ||
2259 | 2022.09.06 09:26 | sell | 1133 | 0.42 | 1.90716 | 0.00000 | 0.00000 | ||
2260 | 2022.09.06 09:42 | sell | 1134 | 0.38 | 1.90963 | 0.00000 | 0.00000 | ||
2261 | 2022.09.07 07:43 | sell | 1135 | 0.34 | 1.91207 | 0.00000 | 0.00000 | ||
2262 | 2022.09.07 10:58 | close | 1135 | 0.34 | 1.90040 | 0.00000 | 0.00000 | 243.22 | 51080.30 |
2263 | 2022.09.07 10:58 | close | 1134 | 0.38 | 1.90040 | 0.00000 | 0.00000 | 215.14 | 51295.44 |
2264 | 2022.09.07 10:58 | close | 1133 | 0.42 | 1.90040 | 0.00000 | 0.00000 | 174.19 | 51469.64 |
2265 | 2022.09.07 10:58 | close | 1132 | 0.47 | 1.90040 | 0.00000 | 0.00000 | 125.79 | 51595.43 |
2266 | 2022.09.07 10:58 | close | 1131 | 0.52 | 1.90040 | 0.00000 | 0.00000 | 62.03 | 51657.46 |
2267 | 2022.09.07 10:58 | close | 1130 | 0.58 | 1.90040 | 0.00000 | 0.00000 | -18.28 | 51639.19 |
2268 | 2022.09.07 10:58 | close | 1129 | 0.64 | 1.90040 | 0.00000 | 0.00000 | -117.45 | 51521.73 |
2269 | 2022.09.07 10:58 | close | 1128 | 0.72 | 1.90040 | 0.00000 | 0.00000 | -242.03 | 51279.70 |
2270 | 2022.09.07 10:58 | close | 1127 | 0.80 | 1.90040 | 0.00000 | 0.00000 | -391.05 | 50888.65 |
2271 | 2022.09.07 10:58 | buy | 1136 | 0.80 | 1.90040 | 0.00000 | 0.00000 | ||
2272 | 2022.09.07 11:04 | buy | 1137 | 0.72 | 1.89860 | 0.00000 | 0.00000 | ||
2273 | 2022.09.07 11:07 | buy | 1138 | 0.64 | 1.89679 | 0.00000 | 0.00000 | ||
2274 | 2022.09.07 11:16 | close | 1138 | 0.64 | 1.89915 | 0.00000 | 0.00000 | 92.57 | 50981.22 |
2275 | 2022.09.07 11:16 | close | 1137 | 0.72 | 1.89915 | 0.00000 | 0.00000 | 24.27 | 51005.49 |
2276 | 2022.09.07 11:16 | close | 1136 | 0.80 | 1.89915 | 0.00000 | 0.00000 | -61.28 | 50944.21 |
2277 | 2022.09.07 11:16 | buy | 1139 | 0.80 | 1.89975 | 0.00000 | 0.00000 | ||
2278 | 2022.09.07 11:52 | close | 1139 | 0.80 | 1.90158 | 0.00000 | 0.00000 | 89.73 | 51033.94 |
2279 | 2022.09.07 11:52 | buy | 1140 | 0.80 | 1.90218 | 0.00000 | 0.00000 | ||
2280 | 2022.09.07 13:08 | buy | 1141 | 0.72 | 1.90035 | 0.00000 | 0.00000 | ||
2281 | 2022.09.07 13:46 | buy | 1142 | 0.64 | 1.89851 | 0.00000 | 0.00000 | ||
2282 | 2022.09.07 13:50 | buy | 1143 | 0.58 | 1.89670 | 0.00000 | 0.00000 | ||
2283 | 2022.09.07 14:45 | close | 1143 | 0.58 | 1.89998 | 0.00000 | 0.00000 | 116.59 | 51150.53 |
2284 | 2022.09.07 14:45 | close | 1142 | 0.64 | 1.89998 | 0.00000 | 0.00000 | 57.66 | 51208.19 |
2285 | 2022.09.07 14:45 | close | 1141 | 0.72 | 1.89998 | 0.00000 | 0.00000 | -16.32 | 51191.87 |
2286 | 2022.09.07 14:45 | close | 1140 | 0.80 | 1.89998 | 0.00000 | 0.00000 | -107.86 | 51084.01 |
2287 | 2022.09.07 14:45 | sell | 1144 | 0.80 | 1.89998 | 0.00000 | 0.00000 | ||
2288 | 2022.09.07 16:18 | sell | 1145 | 0.72 | 1.90239 | 0.00000 | 0.00000 | ||
2289 | 2022.09.07 17:03 | close | 1145 | 0.72 | 1.90049 | 0.00000 | 0.00000 | 83.86 | 51167.87 |
2290 | 2022.09.07 17:03 | close | 1144 | 0.80 | 1.90049 | 0.00000 | 0.00000 | -25.01 | 51142.86 |
2291 | 2022.09.07 17:03 | buy | 1146 | 0.80 | 1.90049 | 0.00000 | 0.00000 | ||
2292 | 2022.09.07 17:46 | buy | 1147 | 0.72 | 1.89868 | 0.00000 | 0.00000 | ||
2293 | 2022.09.07 21:05 | buy | 1148 | 0.64 | 1.89630 | 0.00000 | 0.00000 | ||
2294 | 2022.09.07 21:08 | buy | 1149 | 0.58 | 1.89448 | 0.00000 | 0.00000 | ||
2295 | 2022.09.07 21:39 | close | 1149 | 0.58 | 1.89813 | 0.00000 | 0.00000 | 129.74 | 51272.60 |
2296 | 2022.09.07 21:39 | close | 1148 | 0.64 | 1.89813 | 0.00000 | 0.00000 | 71.78 | 51344.38 |
2297 | 2022.09.07 21:39 | close | 1147 | 0.72 | 1.89813 | 0.00000 | 0.00000 | -24.27 | 51320.11 |
2298 | 2022.09.07 21:39 | close | 1146 | 0.80 | 1.89813 | 0.00000 | 0.00000 | -115.70 | 51204.41 |
2299 | 2022.09.07 21:39 | buy | 1150 | 0.80 | 1.89873 | 0.00000 | 0.00000 | ||
2300 | 2022.09.07 21:48 | buy | 1151 | 0.72 | 1.89553 | 0.00000 | 0.00000 | ||
2301 | 2022.09.07 21:56 | close | 1151 | 0.72 | 1.89777 | 0.00000 | 0.00000 | 98.84 | 51303.25 |
2302 | 2022.09.07 21:56 | close | 1150 | 0.80 | 1.89777 | 0.00000 | 0.00000 | -47.06 | 51256.19 |
2303 | 2022.09.07 21:56 | buy | 1152 | 0.80 | 1.89837 | 0.00000 | 0.00000 | ||
2304 | 2022.09.07 22:45 | close | 1152 | 0.80 | 1.90031 | 0.00000 | 0.00000 | 95.12 | 51351.31 |
2305 | 2022.09.07 22:45 | sell | 1153 | 0.80 | 1.90031 | 0.00000 | 0.00000 | ||
2306 | 2022.09.08 01:39 | sell | 1154 | 0.72 | 1.90281 | 0.00000 | 0.00000 | ||
2307 | 2022.09.08 02:21 | close | 1154 | 0.72 | 1.90093 | 0.00000 | 0.00000 | 82.97 | 51434.28 |
2308 | 2022.09.08 02:21 | close | 1153 | 0.80 | 1.90093 | 0.00000 | 0.00000 | -29.53 | 51404.76 |
2309 | 2022.09.08 02:21 | sell | 1155 | 0.80 | 1.90033 | 0.00000 | 0.00000 | ||
2310 | 2022.09.08 03:05 | sell | 1156 | 0.72 | 1.90273 | 0.00000 | 0.00000 | ||
2311 | 2022.09.08 05:22 | close | 1156 | 0.72 | 1.90091 | 0.00000 | 0.00000 | 80.33 | 51485.09 |
2312 | 2022.09.08 05:22 | close | 1155 | 0.80 | 1.90091 | 0.00000 | 0.00000 | -28.45 | 51456.64 |
2313 | 2022.09.08 05:22 | sell | 1157 | 0.80 | 1.90031 | 0.00000 | 0.00000 | ||
2314 | 2022.09.08 06:14 | close | 1157 | 0.80 | 1.89851 | 0.00000 | 0.00000 | 88.27 | 51544.91 |
2315 | 2022.09.08 06:14 | buy | 1158 | 0.80 | 1.89851 | 0.00000 | 0.00000 | ||
2316 | 2022.09.08 07:06 | buy | 1159 | 0.72 | 1.89668 | 0.00000 | 0.00000 | ||
2317 | 2022.09.08 07:19 | close | 1159 | 0.72 | 1.89818 | 0.00000 | 0.00000 | 66.19 | 51611.10 |
2318 | 2022.09.08 07:19 | close | 1158 | 0.80 | 1.89818 | 0.00000 | 0.00000 | -16.18 | 51594.92 |
2319 | 2022.09.08 07:19 | buy | 1160 | 0.80 | 1.89878 | 0.00000 | 0.00000 | ||
2320 | 2022.09.08 07:31 | close | 1160 | 0.80 | 1.90061 | 0.00000 | 0.00000 | 89.73 | 51684.65 |
2321 | 2022.09.08 07:31 | sell | 1161 | 0.80 | 1.90061 | 0.00000 | 0.00000 | ||
2322 | 2022.09.08 09:07 | sell | 1162 | 0.72 | 1.90304 | 0.00000 | 0.00000 | ||
2323 | 2022.09.08 10:56 | sell | 1163 | 0.64 | 1.90548 | 0.00000 | 0.00000 | ||
2324 | 2022.09.08 11:37 | close | 1163 | 0.64 | 1.90239 | 0.00000 | 0.00000 | 121.23 | 51805.88 |
2325 | 2022.09.08 11:37 | close | 1162 | 0.72 | 1.90239 | 0.00000 | 0.00000 | 28.68 | 51834.56 |
2326 | 2022.09.08 11:37 | close | 1161 | 0.80 | 1.90239 | 0.00000 | 0.00000 | -87.30 | 51747.26 |
2327 | 2022.09.08 11:37 | sell | 1164 | 0.80 | 1.90179 | 0.00000 | 0.00000 | ||
2328 | 2022.09.08 13:11 | close | 1164 | 0.80 | 1.89995 | 0.00000 | 0.00000 | 90.23 | 51837.49 |
2329 | 2022.09.08 13:11 | sell | 1165 | 0.80 | 1.89935 | 0.00000 | 0.00000 | ||
2330 | 2022.09.08 13:36 | sell | 1166 | 0.72 | 1.90184 | 0.00000 | 0.00000 | ||
2331 | 2022.09.08 15:19 | close | 1166 | 0.72 | 1.89994 | 0.00000 | 0.00000 | 83.86 | 51921.35 |
2332 | 2022.09.08 15:19 | close | 1165 | 0.80 | 1.89994 | 0.00000 | 0.00000 | -28.94 | 51892.41 |
2333 | 2022.09.08 15:19 | buy | 1167 | 0.80 | 1.89994 | 0.00000 | 0.00000 | ||
2334 | 2022.09.08 17:25 | buy | 1168 | 0.72 | 1.89802 | 0.00000 | 0.00000 | ||
2335 | 2022.09.08 18:21 | close | 1168 | 0.72 | 1.89961 | 0.00000 | 0.00000 | 70.16 | 51962.57 |
2336 | 2022.09.08 18:21 | close | 1167 | 0.80 | 1.89961 | 0.00000 | 0.00000 | -16.18 | 51946.39 |
2337 | 2022.09.08 18:21 | buy | 1169 | 0.80 | 1.90021 | 0.00000 | 0.00000 | ||
2338 | 2022.09.08 21:09 | buy | 1170 | 0.72 | 1.89791 | 0.00000 | 0.00000 | ||
2339 | 2022.09.08 21:21 | buy | 1171 | 0.64 | 1.89579 | 0.00000 | 0.00000 | ||
2340 | 2022.09.08 21:25 | close | 1171 | 0.64 | 1.89859 | 0.00000 | 0.00000 | 109.82 | 52056.21 |
2341 | 2022.09.08 21:25 | close | 1170 | 0.72 | 1.89859 | 0.00000 | 0.00000 | 30.01 | 52086.22 |
2342 | 2022.09.08 21:25 | close | 1169 | 0.80 | 1.89859 | 0.00000 | 0.00000 | -79.43 | 52006.79 |
2343 | 2022.09.08 21:25 | buy | 1172 | 0.80 | 1.89919 | 0.00000 | 0.00000 | ||
2344 | 2022.09.08 21:37 | buy | 1173 | 0.72 | 1.89733 | 0.00000 | 0.00000 | ||
2345 | 2022.09.08 21:38 | close | 1173 | 0.72 | 1.89899 | 0.00000 | 0.00000 | 73.25 | 52080.04 |
2346 | 2022.09.08 21:38 | close | 1172 | 0.80 | 1.89899 | 0.00000 | 0.00000 | -9.81 | 52070.23 |
2347 | 2022.09.08 21:38 | buy | 1174 | 0.80 | 1.89959 | 0.00000 | 0.00000 | ||
2348 | 2022.09.08 21:40 | buy | 1175 | 0.72 | 1.89687 | 0.00000 | 0.00000 | ||
2349 | 2022.09.08 21:59 | close | 1175 | 0.72 | 1.89904 | 0.00000 | 0.00000 | 95.76 | 52165.99 |
2350 | 2022.09.08 21:59 | close | 1174 | 0.80 | 1.89904 | 0.00000 | 0.00000 | -26.97 | 52139.02 |
2351 | 2022.09.08 21:59 | buy | 1176 | 0.80 | 1.89964 | 0.00000 | 0.00000 | ||
2352 | 2022.09.09 00:02 | buy | 1177 | 0.72 | 1.89782 | 0.00000 | 0.00000 | ||
2353 | 2022.09.09 06:13 | close | 1177 | 0.72 | 1.89938 | 0.00000 | 0.00000 | 68.84 | 52207.86 |
2354 | 2022.09.09 06:13 | close | 1176 | 0.80 | 1.89938 | 0.00000 | 0.00000 | -15.68 | 52192.18 |
2355 | 2022.09.09 06:13 | sell | 1178 | 0.80 | 1.89938 | 0.00000 | 0.00000 | ||
2356 | 2022.09.09 07:11 | close | 1178 | 0.80 | 1.89750 | 0.00000 | 0.00000 | 92.20 | 52284.38 |
2357 | 2022.09.09 07:11 | buy | 1179 | 0.80 | 1.89750 | 0.00000 | 0.00000 | ||
2358 | 2022.09.09 07:17 | close | 1179 | 0.80 | 1.89930 | 0.00000 | 0.00000 | 88.25 | 52372.63 |
2359 | 2022.09.09 07:17 | buy | 1180 | 0.80 | 1.89990 | 0.00000 | 0.00000 | ||
2360 | 2022.09.09 07:26 | buy | 1181 | 0.72 | 1.89808 | 0.00000 | 0.00000 | ||
2361 | 2022.09.09 08:21 | buy | 1182 | 0.64 | 1.89628 | 0.00000 | 0.00000 | ||
2362 | 2022.09.09 08:23 | buy | 1183 | 0.58 | 1.89416 | 0.00000 | 0.00000 | ||
2363 | 2022.09.09 08:59 | buy | 1184 | 0.52 | 1.89234 | 0.00000 | 0.00000 | ||
2364 | 2022.09.09 13:57 | close | 1184 | 0.52 | 1.89684 | 0.00000 | 0.00000 | 143.41 | 52516.04 |
2365 | 2022.09.09 13:57 | close | 1183 | 0.58 | 1.89684 | 0.00000 | 0.00000 | 95.27 | 52611.31 |
2366 | 2022.09.09 13:57 | close | 1182 | 0.64 | 1.89684 | 0.00000 | 0.00000 | 21.96 | 52633.27 |
2367 | 2022.09.09 13:57 | close | 1181 | 0.72 | 1.89684 | 0.00000 | 0.00000 | -54.72 | 52578.55 |
2368 | 2022.09.09 13:57 | close | 1180 | 0.80 | 1.89684 | 0.00000 | 0.00000 | -150.03 | 52428.52 |
2369 | 2022.09.09 13:57 | sell | 1185 | 0.80 | 1.89684 | 0.00000 | 0.00000 | ||
2370 | 2022.09.09 14:02 | close | 1185 | 0.80 | 1.89502 | 0.00000 | 0.00000 | 89.25 | 52517.77 |
2371 | 2022.09.09 14:02 | sell | 1186 | 0.80 | 1.89442 | 0.00000 | 0.00000 | ||
2372 | 2022.09.09 14:55 | sell | 1187 | 0.72 | 1.89688 | 0.00000 | 0.00000 | ||
2373 | 2022.09.11 21:05 | sell | 1188 | 0.64 | 1.90754 | 0.00000 | 0.00000 | ||
2374 | 2022.09.11 22:40 | close | 1188 | 0.64 | 1.89871 | 0.00000 | 0.00000 | 346.42 | 52864.19 |
2375 | 2022.09.11 22:40 | close | 1187 | 0.72 | 1.89871 | 0.00000 | 0.00000 | -80.76 | 52783.43 |
2376 | 2022.09.11 22:40 | close | 1186 | 0.80 | 1.89871 | 0.00000 | 0.00000 | -210.38 | 52573.05 |
2377 | 2022.09.11 22:40 | buy | 1189 | 0.80 | 1.89871 | 0.00000 | 0.00000 | ||
2378 | 2022.09.11 23:27 | close | 1189 | 0.80 | 1.90051 | 0.00000 | 0.00000 | 88.25 | 52661.30 |
2379 | 2022.09.11 23:27 | buy | 1190 | 0.80 | 1.90111 | 0.00000 | 0.00000 | ||
2380 | 2022.09.12 00:12 | buy | 1191 | 0.72 | 1.89921 | 0.00000 | 0.00000 | ||
2381 | 2022.09.12 00:36 | buy | 1192 | 0.64 | 1.89739 | 0.00000 | 0.00000 | ||
2382 | 2022.09.12 00:54 | close | 1192 | 0.64 | 1.89979 | 0.00000 | 0.00000 | 94.14 | 52755.44 |
2383 | 2022.09.12 00:54 | close | 1191 | 0.72 | 1.89979 | 0.00000 | 0.00000 | 25.59 | 52781.03 |
2384 | 2022.09.12 00:54 | close | 1190 | 0.80 | 1.89979 | 0.00000 | 0.00000 | -67.65 | 52713.38 |
2385 | 2022.09.12 00:54 | buy | 1193 | 0.80 | 1.90039 | 0.00000 | 0.00000 | ||
2386 | 2022.09.12 02:43 | close | 1193 | 0.80 | 1.90219 | 0.00000 | 0.00000 | 88.25 | 52801.63 |
2387 | 2022.09.12 02:43 | sell | 1194 | 0.80 | 1.90219 | 0.00000 | 0.00000 | ||
2388 | 2022.09.12 06:30 | close | 1194 | 0.80 | 1.90039 | 0.00000 | 0.00000 | 88.27 | 52889.90 |
2389 | 2022.09.12 06:30 | buy | 1195 | 0.80 | 1.90039 | 0.00000 | 0.00000 | ||
2390 | 2022.09.12 10:05 | close | 1195 | 0.80 | 1.90222 | 0.00000 | 0.00000 | 89.72 | 52979.62 |
2391 | 2022.09.12 10:05 | sell | 1196 | 0.80 | 1.90222 | 0.00000 | 0.00000 | ||
2392 | 2022.09.12 10:31 | close | 1196 | 0.80 | 1.90036 | 0.00000 | 0.00000 | 91.22 | 53070.84 |
2393 | 2022.09.12 10:31 | buy | 1197 | 0.80 | 1.90036 | 0.00000 | 0.00000 | ||
2394 | 2022.09.12 11:02 | close | 1197 | 0.80 | 1.90218 | 0.00000 | 0.00000 | 89.23 | 53160.07 |
2395 | 2022.09.12 11:02 | sell | 1198 | 0.80 | 1.90218 | 0.00000 | 0.00000 | ||
2396 | 2022.09.12 13:35 | close | 1198 | 0.80 | 1.90034 | 0.00000 | 0.00000 | 90.24 | 53250.31 |
2397 | 2022.09.12 13:35 | buy | 1199 | 0.80 | 1.90034 | 0.00000 | 0.00000 | ||
2398 | 2022.09.12 14:14 | close | 1199 | 0.80 | 1.90221 | 0.00000 | 0.00000 | 91.68 | 53341.99 |
2399 | 2022.09.12 14:14 | buy | 1200 | 0.80 | 1.90281 | 0.00000 | 0.00000 | ||
2400 | 2022.09.12 17:59 | buy | 1201 | 0.72 | 1.90098 | 0.00000 | 0.00000 | ||
2401 | 2022.09.12 18:08 | close | 1201 | 0.72 | 1.90252 | 0.00000 | 0.00000 | 67.96 | 53409.95 |
2402 | 2022.09.12 18:08 | close | 1200 | 0.80 | 1.90252 | 0.00000 | 0.00000 | -14.22 | 53395.73 |
2403 | 2022.09.12 18:08 | buy | 1202 | 0.80 | 1.90312 | 0.00000 | 0.00000 | ||
2404 | 2022.09.12 21:06 | buy | 1203 | 0.72 | 1.90121 | 0.00000 | 0.00000 | ||
2405 | 2022.09.12 21:17 | buy | 1204 | 0.64 | 1.89928 | 0.00000 | 0.00000 | ||
2406 | 2022.09.12 21:17 | close | 1204 | 0.64 | 1.90202 | 0.00000 | 0.00000 | 107.47 | 53503.20 |
2407 | 2022.09.12 21:17 | close | 1203 | 0.72 | 1.90202 | 0.00000 | 0.00000 | 35.74 | 53538.94 |
2408 | 2022.09.12 21:17 | close | 1202 | 0.80 | 1.90202 | 0.00000 | 0.00000 | -53.93 | 53485.01 |
2409 | 2022.09.12 21:17 | buy | 1205 | 0.80 | 1.90262 | 0.00000 | 0.00000 | ||
2410 | 2022.09.13 01:40 | close | 1205 | 0.80 | 1.90444 | 0.00000 | 0.00000 | 86.30 | 53571.31 |
2411 | 2022.09.13 01:40 | buy | 1206 | 0.80 | 1.90504 | 0.00000 | 0.00000 | ||
2412 | 2022.09.13 02:56 | close | 1206 | 0.80 | 1.90688 | 0.00000 | 0.00000 | 90.21 | 53661.52 |
2413 | 2022.09.13 02:56 | sell | 1207 | 0.80 | 1.90688 | 0.00000 | 0.00000 | ||
2414 | 2022.09.13 06:10 | sell | 1208 | 0.72 | 1.90933 | 0.00000 | 0.00000 | ||
2415 | 2022.09.13 09:03 | close | 1208 | 0.72 | 1.90750 | 0.00000 | 0.00000 | 80.77 | 53742.29 |
2416 | 2022.09.13 09:03 | close | 1207 | 0.80 | 1.90750 | 0.00000 | 0.00000 | -30.40 | 53711.89 |
2417 | 2022.09.13 09:03 | buy | 1209 | 0.80 | 1.90750 | 0.00000 | 0.00000 | ||
2418 | 2022.09.13 09:12 | buy | 1210 | 0.72 | 1.90568 | 0.00000 | 0.00000 | ||
2419 | 2022.09.13 11:57 | close | 1210 | 0.72 | 1.90724 | 0.00000 | 0.00000 | 68.84 | 53780.73 |
2420 | 2022.09.13 11:57 | close | 1209 | 0.80 | 1.90724 | 0.00000 | 0.00000 | -12.75 | 53767.98 |
2421 | 2022.09.13 11:57 | sell | 1211 | 0.80 | 1.90724 | 0.00000 | 0.00000 | ||
2422 | 2022.09.13 12:30 | sell | 1212 | 0.72 | 1.91092 | 0.00000 | 0.00000 | ||
2423 | 2022.09.13 12:30 | close | 1212 | 0.72 | 1.90831 | 0.00000 | 0.00000 | 115.20 | 53883.18 |
2424 | 2022.09.13 12:30 | close | 1211 | 0.80 | 1.90831 | 0.00000 | 0.00000 | -52.47 | 53830.71 |
2425 | 2022.09.13 12:30 | sell | 1213 | 0.80 | 1.90771 | 0.00000 | 0.00000 | ||
2426 | 2022.09.13 12:30 | sell | 1214 | 0.72 | 1.91042 | 0.00000 | 0.00000 | ||
2427 | 2022.09.13 12:30 | sell | 1215 | 0.64 | 1.91287 | 0.00000 | 0.00000 | ||
2428 | 2022.09.13 12:31 | close | 1215 | 0.64 | 1.90976 | 0.00000 | 0.00000 | 122.02 | 53952.73 |
2429 | 2022.09.13 12:31 | close | 1214 | 0.72 | 1.90976 | 0.00000 | 0.00000 | 29.13 | 53981.86 |
2430 | 2022.09.13 12:31 | close | 1213 | 0.80 | 1.90976 | 0.00000 | 0.00000 | -100.53 | 53881.33 |
2431 | 2022.09.13 12:31 | sell | 1216 | 0.80 | 1.90916 | 0.00000 | 0.00000 | ||
2432 | 2022.09.13 12:32 | sell | 1217 | 0.72 | 1.91156 | 0.00000 | 0.00000 | ||
2433 | 2022.09.13 12:36 | close | 1217 | 0.72 | 1.90971 | 0.00000 | 0.00000 | 81.65 | 53962.98 |
2434 | 2022.09.13 12:36 | close | 1216 | 0.80 | 1.90971 | 0.00000 | 0.00000 | -26.97 | 53936.01 |
2435 | 2022.09.13 12:36 | sell | 1218 | 0.80 | 1.90911 | 0.00000 | 0.00000 | ||
2436 | 2022.09.13 12:42 | sell | 1219 | 0.72 | 1.91180 | 0.00000 | 0.00000 | ||
2437 | 2022.09.13 12:47 | close | 1219 | 0.72 | 1.90978 | 0.00000 | 0.00000 | 89.15 | 54025.16 |
2438 | 2022.09.13 12:47 | close | 1218 | 0.80 | 1.90978 | 0.00000 | 0.00000 | -32.86 | 53992.30 |
2439 | 2022.09.13 12:47 | sell | 1220 | 0.80 | 1.90918 | 0.00000 | 0.00000 | ||
2440 | 2022.09.13 12:49 | sell | 1221 | 0.72 | 1.91162 | 0.00000 | 0.00000 | ||
2441 | 2022.09.13 13:07 | sell | 1222 | 0.64 | 1.91403 | 0.00000 | 0.00000 | ||
2442 | 2022.09.13 13:36 | close | 1222 | 0.64 | 1.91100 | 0.00000 | 0.00000 | 118.87 | 54111.17 |
2443 | 2022.09.13 13:36 | close | 1221 | 0.72 | 1.91100 | 0.00000 | 0.00000 | 27.36 | 54138.53 |
2444 | 2022.09.13 13:36 | close | 1220 | 0.80 | 1.91100 | 0.00000 | 0.00000 | -89.25 | 54049.28 |
2445 | 2022.09.13 13:36 | sell | 1223 | 0.80 | 1.91040 | 0.00000 | 0.00000 | ||
2446 | 2022.09.13 13:57 | sell | 1224 | 0.72 | 1.91284 | 0.00000 | 0.00000 | ||
2447 | 2022.09.13 14:52 | sell | 1225 | 0.64 | 1.91527 | 0.00000 | 0.00000 | ||
2448 | 2022.09.13 16:08 | sell | 1226 | 0.58 | 1.91774 | 0.00000 | 0.00000 | ||
2449 | 2022.09.13 19:02 | sell | 1227 | 0.52 | 1.92014 | 0.00000 | 0.00000 | ||
2450 | 2022.09.13 21:29 | close | 1227 | 0.52 | 1.91339 | 0.00000 | 0.00000 | 215.16 | 54264.44 |
2451 | 2022.09.13 21:29 | close | 1226 | 0.58 | 1.91339 | 0.00000 | 0.00000 | 154.66 | 54419.10 |
2452 | 2022.09.13 21:29 | close | 1225 | 0.64 | 1.91339 | 0.00000 | 0.00000 | 73.75 | 54492.85 |
2453 | 2022.09.13 21:29 | close | 1224 | 0.72 | 1.91339 | 0.00000 | 0.00000 | -24.27 | 54468.58 |
2454 | 2022.09.13 21:29 | close | 1223 | 0.80 | 1.91339 | 0.00000 | 0.00000 | -146.63 | 54321.95 |
2455 | 2022.09.13 21:29 | buy | 1228 | 0.80 | 1.91339 | 0.00000 | 0.00000 | ||
2456 | 2022.09.13 21:29 | close | 1228 | 0.80 | 1.91532 | 0.00000 | 0.00000 | 94.62 | 54416.57 |
2457 | 2022.09.13 21:29 | buy | 1229 | 0.80 | 1.91592 | 0.00000 | 0.00000 | ||
2458 | 2022.09.13 21:30 | buy | 1230 | 0.72 | 1.91401 | 0.00000 | 0.00000 | ||
2459 | 2022.09.13 21:41 | close | 1230 | 0.72 | 1.91557 | 0.00000 | 0.00000 | 68.84 | 54485.41 |
2460 | 2022.09.13 21:41 | close | 1229 | 0.80 | 1.91557 | 0.00000 | 0.00000 | -17.16 | 54468.25 |
2461 | 2022.09.13 21:41 | buy | 1231 | 0.80 | 1.91617 | 0.00000 | 0.00000 | ||
2462 | 2022.09.13 21:57 | buy | 1232 | 0.72 | 1.91409 | 0.00000 | 0.00000 | ||
2463 | 2022.09.13 22:02 | close | 1232 | 0.72 | 1.91575 | 0.00000 | 0.00000 | 73.25 | 54541.50 |
2464 | 2022.09.13 22:02 | close | 1231 | 0.80 | 1.91575 | 0.00000 | 0.00000 | -20.60 | 54520.90 |
2465 | 2022.09.13 22:02 | buy | 1233 | 0.80 | 1.91635 | 0.00000 | 0.00000 | ||
2466 | 2022.09.14 01:00 | buy | 1234 | 0.72 | 1.91444 | 0.00000 | 0.00000 | ||
2467 | 2022.09.14 01:15 | close | 1234 | 0.72 | 1.91602 | 0.00000 | 0.00000 | 69.72 | 54590.62 |
2468 | 2022.09.14 01:15 | close | 1233 | 0.80 | 1.91602 | 0.00000 | 0.00000 | -19.11 | 54571.51 |
2469 | 2022.09.14 01:15 | sell | 1235 | 0.80 | 1.91602 | 0.00000 | 0.00000 | ||
2470 | 2022.09.14 03:48 | sell | 1236 | 0.72 | 1.91845 | 0.00000 | 0.00000 | ||
2471 | 2022.09.14 07:14 | sell | 1237 | 0.64 | 1.92085 | 0.00000 | 0.00000 | ||
2472 | 2022.09.14 07:25 | sell | 1238 | 0.58 | 1.92330 | 0.00000 | 0.00000 | ||
2473 | 2022.09.14 09:17 | sell | 1239 | 0.52 | 1.92570 | 0.00000 | 0.00000 | ||
2474 | 2022.09.14 11:33 | sell | 1240 | 0.47 | 1.92814 | 0.00000 | 0.00000 | ||
2475 | 2022.09.14 21:25 | close | 1240 | 0.47 | 1.92101 | 0.00000 | 0.00000 | 205.42 | 54776.93 |
2476 | 2022.09.14 21:25 | close | 1239 | 0.52 | 1.92101 | 0.00000 | 0.00000 | 149.50 | 54926.43 |
2477 | 2022.09.14 21:25 | close | 1238 | 0.58 | 1.92101 | 0.00000 | 0.00000 | 81.42 | 55007.85 |
2478 | 2022.09.14 21:25 | close | 1237 | 0.64 | 1.92101 | 0.00000 | 0.00000 | -6.27 | 55001.58 |
2479 | 2022.09.14 21:25 | close | 1236 | 0.72 | 1.92101 | 0.00000 | 0.00000 | -112.99 | 54888.59 |
2480 | 2022.09.14 21:25 | close | 1235 | 0.80 | 1.92101 | 0.00000 | 0.00000 | -244.71 | 54643.88 |
2481 | 2022.09.14 21:25 | buy | 1241 | 0.80 | 1.92101 | 0.00000 | 0.00000 | ||
2482 | 2022.09.14 22:44 | buy | 1242 | 0.72 | 1.91901 | 0.00000 | 0.00000 | ||
2483 | 2022.09.14 22:45 | buy | 1243 | 0.64 | 1.91684 | 0.00000 | 0.00000 | ||
2484 | 2022.09.15 01:02 | close | 1243 | 0.64 | 1.91972 | 0.00000 | 0.00000 | 105.93 | 54749.81 |
2485 | 2022.09.15 01:02 | close | 1242 | 0.72 | 1.91972 | 0.00000 | 0.00000 | 23.42 | 54773.23 |
2486 | 2022.09.15 01:02 | close | 1241 | 0.80 | 1.91972 | 0.00000 | 0.00000 | -72.04 | 54701.19 |
2487 | 2022.09.15 01:02 | sell | 1244 | 0.80 | 1.91972 | 0.00000 | 0.00000 | ||
2488 | 2022.09.15 02:05 | close | 1244 | 0.80 | 1.91784 | 0.00000 | 0.00000 | 92.20 | 54793.39 |
2489 | 2022.09.15 02:05 | buy | 1245 | 0.80 | 1.91784 | 0.00000 | 0.00000 | ||
2490 | 2022.09.15 03:04 | close | 1245 | 0.80 | 1.91978 | 0.00000 | 0.00000 | 95.12 | 54888.51 |
2491 | 2022.09.15 03:04 | sell | 1246 | 0.80 | 1.91978 | 0.00000 | 0.00000 | ||
2492 | 2022.09.15 05:20 | close | 1246 | 0.80 | 1.91792 | 0.00000 | 0.00000 | 91.21 | 54979.72 |
2493 | 2022.09.15 05:20 | buy | 1247 | 0.80 | 1.91792 | 0.00000 | 0.00000 | ||
2494 | 2022.09.15 07:16 | close | 1247 | 0.80 | 1.91972 | 0.00000 | 0.00000 | 88.25 | 55067.97 |
2495 | 2022.09.15 07:16 | sell | 1248 | 0.80 | 1.91972 | 0.00000 | 0.00000 | ||
2496 | 2022.09.15 08:57 | close | 1248 | 0.80 | 1.91792 | 0.00000 | 0.00000 | 88.27 | 55156.24 |
2497 | 2022.09.15 08:57 | sell | 1249 | 0.80 | 1.91732 | 0.00000 | 0.00000 | ||
2498 | 2022.09.15 10:35 | sell | 1250 | 0.72 | 1.91972 | 0.00000 | 0.00000 | ||
2499 | 2022.09.15 10:50 | sell | 1251 | 0.64 | 1.92224 | 0.00000 | 0.00000 | ||
2500 | 2022.09.15 11:46 | close | 1251 | 0.64 | 1.91920 | 0.00000 | 0.00000 | 119.27 | 55275.51 |
2501 | 2022.09.15 11:46 | close | 1250 | 0.72 | 1.91920 | 0.00000 | 0.00000 | 22.95 | 55298.46 |
2502 | 2022.09.15 11:46 | close | 1249 | 0.80 | 1.91920 | 0.00000 | 0.00000 | -92.20 | 55206.26 |
2503 | 2022.09.15 11:46 | buy | 1252 | 0.80 | 1.91920 | 0.00000 | 0.00000 | ||
2504 | 2022.09.15 12:29 | buy | 1253 | 0.72 | 1.91739 | 0.00000 | 0.00000 | ||
2505 | 2022.09.15 13:59 | buy | 1254 | 0.64 | 1.91559 | 0.00000 | 0.00000 | ||
2506 | 2022.09.15 14:35 | close | 1254 | 0.64 | 1.91798 | 0.00000 | 0.00000 | 93.75 | 55300.01 |
2507 | 2022.09.15 14:35 | close | 1253 | 0.72 | 1.91798 | 0.00000 | 0.00000 | 26.03 | 55326.04 |
2508 | 2022.09.15 14:35 | close | 1252 | 0.80 | 1.91798 | 0.00000 | 0.00000 | -59.81 | 55266.23 |
2509 | 2022.09.15 14:35 | sell | 1255 | 0.80 | 1.91798 | 0.00000 | 0.00000 | ||
2510 | 2022.09.15 14:45 | sell | 1256 | 0.72 | 1.92041 | 0.00000 | 0.00000 | ||
2511 | 2022.09.15 22:40 | sell | 1257 | 0.64 | 1.92293 | 0.00000 | 0.00000 | ||
2512 | 2022.09.16 03:27 | close | 1257 | 0.64 | 1.91983 | 0.00000 | 0.00000 | 121.86 | 55388.09 |
2513 | 2022.09.16 03:27 | close | 1256 | 0.72 | 1.91983 | 0.00000 | 0.00000 | 25.87 | 55413.95 |
2514 | 2022.09.16 03:27 | close | 1255 | 0.80 | 1.91983 | 0.00000 | 0.00000 | -90.43 | 55323.53 |
2515 | 2022.09.16 03:27 | buy | 1258 | 0.80 | 1.91983 | 0.00000 | 0.00000 | ||
2516 | 2022.09.16 03:36 | buy | 1259 | 0.72 | 1.91793 | 0.00000 | 0.00000 | ||
2517 | 2022.09.16 05:02 | buy | 1260 | 0.64 | 1.91612 | 0.00000 | 0.00000 | ||
2518 | 2022.09.16 05:54 | close | 1260 | 0.64 | 1.91851 | 0.00000 | 0.00000 | 93.74 | 55417.27 |
2519 | 2022.09.16 05:54 | close | 1259 | 0.72 | 1.91851 | 0.00000 | 0.00000 | 25.59 | 55442.86 |
2520 | 2022.09.16 05:54 | close | 1258 | 0.80 | 1.91851 | 0.00000 | 0.00000 | -64.72 | 55378.14 |
2521 | 2022.09.16 05:54 | sell | 1261 | 0.80 | 1.91851 | 0.00000 | 0.00000 | ||
2522 | 2022.09.16 06:14 | close | 1261 | 0.80 | 1.91668 | 0.00000 | 0.00000 | 89.74 | 55467.88 |
2523 | 2022.09.16 06:14 | sell | 1262 | 0.80 | 1.91608 | 0.00000 | 0.00000 | ||
2524 | 2022.09.16 06:16 | close | 1262 | 0.80 | 1.91423 | 0.00000 | 0.00000 | 90.72 | 55558.60 |
2525 | 2022.09.16 06:16 | buy | 1263 | 0.80 | 1.91423 | 0.00000 | 0.00000 | ||
2526 | 2022.09.16 07:02 | buy | 1264 | 0.72 | 1.91236 | 0.00000 | 0.00000 | ||
2527 | 2022.09.16 07:12 | buy | 1265 | 0.64 | 1.91055 | 0.00000 | 0.00000 | ||
2528 | 2022.09.16 07:26 | close | 1265 | 0.64 | 1.91293 | 0.00000 | 0.00000 | 93.35 | 55651.95 |
2529 | 2022.09.16 07:26 | close | 1264 | 0.72 | 1.91293 | 0.00000 | 0.00000 | 25.16 | 55677.11 |
2530 | 2022.09.16 07:26 | close | 1263 | 0.80 | 1.91293 | 0.00000 | 0.00000 | -63.74 | 55613.37 |
2531 | 2022.09.16 07:26 | buy | 1266 | 0.80 | 1.91353 | 0.00000 | 0.00000 | ||
2532 | 2022.09.16 07:43 | buy | 1267 | 0.72 | 1.91162 | 0.00000 | 0.00000 | ||
2533 | 2022.09.16 07:45 | buy | 1268 | 0.64 | 1.90982 | 0.00000 | 0.00000 | ||
2534 | 2022.09.16 09:48 | close | 1268 | 0.64 | 1.91226 | 0.00000 | 0.00000 | 95.70 | 55709.07 |
2535 | 2022.09.16 09:48 | close | 1267 | 0.72 | 1.91226 | 0.00000 | 0.00000 | 28.24 | 55737.31 |
2536 | 2022.09.16 09:48 | close | 1266 | 0.80 | 1.91226 | 0.00000 | 0.00000 | -62.27 | 55675.04 |
2537 | 2022.09.16 09:48 | sell | 1269 | 0.80 | 1.91226 | 0.00000 | 0.00000 | ||
2538 | 2022.09.16 13:55 | sell | 1270 | 0.72 | 1.91468 | 0.00000 | 0.00000 | ||
2539 | 2022.09.16 14:07 | close | 1270 | 0.72 | 1.91281 | 0.00000 | 0.00000 | 82.54 | 55757.58 |
2540 | 2022.09.16 14:07 | close | 1269 | 0.80 | 1.91281 | 0.00000 | 0.00000 | -26.97 | 55730.61 |
2541 | 2022.09.16 14:07 | sell | 1271 | 0.80 | 1.91221 | 0.00000 | 0.00000 | ||
2542 | 2022.09.16 15:58 | close | 1271 | 0.80 | 1.91040 | 0.00000 | 0.00000 | 88.76 | 55819.37 |
2543 | 2022.09.16 15:58 | buy | 1272 | 0.80 | 1.91040 | 0.00000 | 0.00000 | ||
2544 | 2022.09.16 16:07 | buy | 1273 | 0.72 | 1.90859 | 0.00000 | 0.00000 | ||
2545 | 2022.09.16 18:02 | buy | 1274 | 0.64 | 1.90674 | 0.00000 | 0.00000 | ||
2546 | 2022.09.18 21:05 | buy | 1275 | 0.58 | 1.90350 | 0.00000 | 0.00000 | ||
2547 | 2022.09.18 22:31 | close | 1275 | 0.58 | 1.90794 | 0.00000 | 0.00000 | 157.83 | 55977.20 |
2548 | 2022.09.18 22:31 | close | 1274 | 0.64 | 1.90794 | 0.00000 | 0.00000 | 47.07 | 56024.27 |
2549 | 2022.09.18 22:31 | close | 1273 | 0.72 | 1.90794 | 0.00000 | 0.00000 | -28.68 | 55995.59 |
2550 | 2022.09.18 22:31 | close | 1272 | 0.80 | 1.90794 | 0.00000 | 0.00000 | -120.61 | 55874.98 |
2551 | 2022.09.18 22:31 | buy | 1276 | 0.80 | 1.90854 | 0.00000 | 0.00000 | ||
2552 | 2022.09.18 22:46 | buy | 1277 | 0.72 | 1.90672 | 0.00000 | 0.00000 | ||
2553 | 2022.09.19 01:25 | close | 1277 | 0.72 | 1.90830 | 0.00000 | 0.00000 | 67.08 | 55942.06 |
2554 | 2022.09.19 01:25 | close | 1276 | 0.80 | 1.90830 | 0.00000 | 0.00000 | -14.70 | 55927.36 |
2555 | 2022.09.19 01:25 | sell | 1278 | 0.80 | 1.90830 | 0.00000 | 0.00000 | ||
2556 | 2022.09.19 06:03 | sell | 1279 | 0.72 | 1.91075 | 0.00000 | 0.00000 | ||
2557 | 2022.09.19 06:22 | sell | 1280 | 0.64 | 1.91315 | 0.00000 | 0.00000 | ||
2558 | 2022.09.19 07:23 | close | 1280 | 0.64 | 1.91013 | 0.00000 | 0.00000 | 118.48 | 56045.84 |
2559 | 2022.09.19 07:23 | close | 1279 | 0.72 | 1.91013 | 0.00000 | 0.00000 | 27.36 | 56073.20 |
2560 | 2022.09.19 07:23 | close | 1278 | 0.80 | 1.91013 | 0.00000 | 0.00000 | -89.75 | 55983.45 |
2561 | 2022.09.19 07:23 | sell | 1281 | 0.80 | 1.90953 | 0.00000 | 0.00000 | ||
2562 | 2022.09.19 08:12 | sell | 1282 | 0.72 | 1.91193 | 0.00000 | 0.00000 | ||
2563 | 2022.09.19 11:44 | sell | 1283 | 0.64 | 1.91436 | 0.00000 | 0.00000 | ||
2564 | 2022.09.19 13:49 | sell | 1284 | 0.58 | 1.91676 | 0.00000 | 0.00000 | ||
2565 | 2022.09.19 14:06 | sell | 1285 | 0.52 | 1.91919 | 0.00000 | 0.00000 | ||
2566 | 2022.09.20 00:56 | sell | 1286 | 0.47 | 1.92171 | 0.00000 | 0.00000 | ||
2567 | 2022.09.20 04:55 | sell | 1287 | 0.42 | 1.92413 | 0.00000 | 0.00000 | ||
2568 | 2022.09.20 06:01 | sell | 1288 | 0.38 | 1.92654 | 0.00000 | 0.00000 | ||
2569 | 2022.09.20 07:59 | sell | 1289 | 0.34 | 1.92894 | 0.00000 | 0.00000 | ||
2570 | 2022.09.20 08:16 | sell | 1290 | 0.30 | 1.93138 | 0.00000 | 0.00000 | ||
2571 | 2022.09.20 09:28 | sell | 1291 | 0.27 | 1.93380 | 0.00000 | 0.00000 | ||
2572 | 2022.09.20 11:11 | sell | 1292 | 0.25 | 1.93620 | 0.00000 | 0.00000 | ||
2573 | 2022.09.21 18:45 | close | 1292 | 0.25 | 1.91971 | 0.00000 | 0.00000 | 252.80 | 56236.26 |
2574 | 2022.09.21 18:45 | close | 1291 | 0.27 | 1.91971 | 0.00000 | 0.00000 | 233.30 | 56469.56 |
2575 | 2022.09.21 18:45 | close | 1290 | 0.30 | 1.91971 | 0.00000 | 0.00000 | 214.72 | 56684.28 |
2576 | 2022.09.21 18:45 | close | 1289 | 0.34 | 1.91971 | 0.00000 | 0.00000 | 192.50 | 56876.77 |
2577 | 2022.09.21 18:45 | close | 1288 | 0.38 | 1.91971 | 0.00000 | 0.00000 | 159.24 | 57036.01 |
2578 | 2022.09.21 18:45 | close | 1287 | 0.42 | 1.91971 | 0.00000 | 0.00000 | 113.95 | 57149.97 |
2579 | 2022.09.21 18:45 | close | 1286 | 0.47 | 1.91971 | 0.00000 | 0.00000 | 57.80 | 57207.77 |
2580 | 2022.09.21 18:45 | close | 1285 | 0.52 | 1.91971 | 0.00000 | 0.00000 | -16.20 | 57191.57 |
2581 | 2022.09.21 18:45 | close | 1284 | 0.58 | 1.91971 | 0.00000 | 0.00000 | -104.45 | 57087.12 |
2582 | 2022.09.21 18:45 | close | 1283 | 0.64 | 1.91971 | 0.00000 | 0.00000 | -209.42 | 56877.70 |
2583 | 2022.09.21 18:45 | close | 1282 | 0.72 | 1.91971 | 0.00000 | 0.00000 | -342.85 | 56534.85 |
2584 | 2022.09.21 18:45 | close | 1281 | 0.80 | 1.91971 | 0.00000 | 0.00000 | -498.64 | 56036.21 |
2585 | 2022.09.21 18:45 | buy | 1293 | 0.80 | 1.91971 | 0.00000 | 0.00000 | ||
2586 | 2022.09.21 18:49 | close | 1293 | 0.80 | 1.92154 | 0.00000 | 0.00000 | 89.72 | 56125.93 |
2587 | 2022.09.21 18:49 | buy | 1294 | 0.80 | 1.92214 | 0.00000 | 0.00000 | ||
2588 | 2022.09.21 18:50 | buy | 1295 | 0.72 | 1.91995 | 0.00000 | 0.00000 | ||
2589 | 2022.09.21 18:50 | close | 1295 | 0.72 | 1.92222 | 0.00000 | 0.00000 | 100.17 | 56226.10 |
2590 | 2022.09.21 18:50 | close | 1294 | 0.80 | 1.92222 | 0.00000 | 0.00000 | 3.92 | 56230.02 |
2591 | 2022.09.21 18:50 | buy | 1296 | 0.80 | 1.92282 | 0.00000 | 0.00000 | ||
2592 | 2022.09.21 18:52 | buy | 1297 | 0.72 | 1.92096 | 0.00000 | 0.00000 | ||
2593 | 2022.09.21 19:00 | buy | 1298 | 0.64 | 1.91867 | 0.00000 | 0.00000 | ||
2594 | 2022.09.21 19:05 | close | 1298 | 0.64 | 1.92138 | 0.00000 | 0.00000 | 106.29 | 56336.31 |
2595 | 2022.09.21 19:05 | close | 1297 | 0.72 | 1.92138 | 0.00000 | 0.00000 | 18.53 | 56354.84 |
2596 | 2022.09.21 19:05 | close | 1296 | 0.80 | 1.92138 | 0.00000 | 0.00000 | -70.60 | 56284.24 |
2597 | 2022.09.21 19:05 | buy | 1299 | 0.80 | 1.92198 | 0.00000 | 0.00000 | ||
2598 | 2022.09.21 19:14 | buy | 1300 | 0.72 | 1.92017 | 0.00000 | 0.00000 | ||
2599 | 2022.09.21 19:25 | close | 1300 | 0.72 | 1.92173 | 0.00000 | 0.00000 | 68.83 | 56353.07 |
2600 | 2022.09.21 19:25 | close | 1299 | 0.80 | 1.92173 | 0.00000 | 0.00000 | -12.25 | 56340.82 |
2601 | 2022.09.21 19:25 | buy | 1301 | 0.80 | 1.92233 | 0.00000 | 0.00000 | ||
2602 | 2022.09.21 19:40 | close | 1301 | 0.80 | 1.92414 | 0.00000 | 0.00000 | 88.75 | 56429.57 |
2603 | 2022.09.21 19:40 | buy | 1302 | 0.80 | 1.92474 | 0.00000 | 0.00000 | ||
2604 | 2022.09.21 20:22 | close | 1302 | 0.80 | 1.92660 | 0.00000 | 0.00000 | 91.20 | 56520.77 |
2605 | 2022.09.21 20:22 | sell | 1303 | 0.80 | 1.92660 | 0.00000 | 0.00000 | ||
2606 | 2022.09.21 20:28 | sell | 1304 | 0.72 | 1.92900 | 0.00000 | 0.00000 | ||
2607 | 2022.09.21 20:34 | close | 1304 | 0.72 | 1.92720 | 0.00000 | 0.00000 | 79.44 | 56600.21 |
2608 | 2022.09.21 20:34 | close | 1303 | 0.80 | 1.92720 | 0.00000 | 0.00000 | -29.43 | 56570.78 |
2609 | 2022.09.21 20:34 | sell | 1305 | 0.80 | 1.92660 | 0.00000 | 0.00000 | ||
2610 | 2022.09.21 21:10 | close | 1305 | 0.80 | 1.92110 | 0.00000 | 0.00000 | 269.72 | 56840.50 |
2611 | 2022.09.21 21:10 | buy | 1306 | 0.80 | 1.92110 | 0.00000 | 0.00000 | ||
2612 | 2022.09.21 21:17 | close | 1306 | 0.80 | 1.92361 | 0.00000 | 0.00000 | 123.06 | 56963.56 |
2613 | 2022.09.21 21:17 | buy | 1307 | 0.80 | 1.92421 | 0.00000 | 0.00000 | ||
2614 | 2022.09.21 21:19 | buy | 1308 | 0.72 | 1.92221 | 0.00000 | 0.00000 | ||
2615 | 2022.09.21 21:21 | close | 1308 | 0.72 | 1.92411 | 0.00000 | 0.00000 | 83.84 | 57047.40 |
2616 | 2022.09.21 21:21 | close | 1307 | 0.80 | 1.92411 | 0.00000 | 0.00000 | -4.91 | 57042.49 |
2617 | 2022.09.21 21:21 | buy | 1309 | 0.80 | 1.92471 | 0.00000 | 0.00000 | ||
2618 | 2022.09.21 21:24 | buy | 1310 | 0.72 | 1.92291 | 0.00000 | 0.00000 | ||
2619 | 2022.09.21 21:30 | close | 1310 | 0.72 | 1.92515 | 0.00000 | 0.00000 | 98.84 | 57141.33 |
2620 | 2022.09.21 21:30 | close | 1309 | 0.80 | 1.92515 | 0.00000 | 0.00000 | 21.57 | 57162.90 |
2621 | 2022.09.21 21:30 | buy | 1311 | 0.80 | 1.92575 | 0.00000 | 0.00000 | ||
2622 | 2022.09.21 22:36 | close | 1311 | 0.80 | 1.92756 | 0.00000 | 0.00000 | 88.74 | 57251.64 |
2623 | 2022.09.21 22:36 | sell | 1312 | 0.80 | 1.92756 | 0.00000 | 0.00000 | ||
2624 | 2022.09.21 23:49 | sell | 1313 | 0.72 | 1.92996 | 0.00000 | 0.00000 | ||
2625 | 2022.09.22 06:27 | close | 1313 | 0.72 | 1.92817 | 0.00000 | 0.00000 | 79.80 | 57331.44 |
2626 | 2022.09.22 06:27 | close | 1312 | 0.80 | 1.92817 | 0.00000 | 0.00000 | -29.04 | 57302.40 |
2627 | 2022.09.22 06:27 | buy | 1314 | 0.80 | 1.92817 | 0.00000 | 0.00000 | ||
2628 | 2022.09.22 06:34 | close | 1314 | 0.80 | 1.92998 | 0.00000 | 0.00000 | 88.74 | 57391.14 |
2629 | 2022.09.22 06:34 | buy | 1315 | 0.80 | 1.93058 | 0.00000 | 0.00000 | ||
2630 | 2022.09.22 07:04 | close | 1315 | 0.80 | 1.93241 | 0.00000 | 0.00000 | 89.72 | 57480.86 |
2631 | 2022.09.22 07:04 | sell | 1316 | 0.80 | 1.93241 | 0.00000 | 0.00000 | ||
2632 | 2022.09.22 08:07 | close | 1316 | 0.80 | 1.93048 | 0.00000 | 0.00000 | 94.65 | 57575.51 |
2633 | 2022.09.22 08:07 | sell | 1317 | 0.80 | 1.92988 | 0.00000 | 0.00000 | ||
2634 | 2022.09.22 08:15 | close | 1317 | 0.80 | 1.92789 | 0.00000 | 0.00000 | 97.59 | 57673.10 |
2635 | 2022.09.22 08:15 | buy | 1318 | 0.80 | 1.92789 | 0.00000 | 0.00000 | ||
2636 | 2022.09.22 08:20 | close | 1318 | 0.80 | 1.92970 | 0.00000 | 0.00000 | 88.75 | 57761.85 |
2637 | 2022.09.22 08:20 | buy | 1319 | 0.80 | 1.93030 | 0.00000 | 0.00000 | ||
2638 | 2022.09.22 08:30 | close | 1319 | 0.80 | 1.93212 | 0.00000 | 0.00000 | 89.24 | 57851.09 |
2639 | 2022.09.22 08:30 | buy | 1320 | 0.80 | 1.93272 | 0.00000 | 0.00000 | ||
2640 | 2022.09.22 08:33 | buy | 1321 | 0.72 | 1.93051 | 0.00000 | 0.00000 | ||
2641 | 2022.09.22 08:38 | buy | 1322 | 0.64 | 1.92865 | 0.00000 | 0.00000 | ||
2642 | 2022.09.22 08:51 | buy | 1323 | 0.58 | 1.92679 | 0.00000 | 0.00000 | ||
2643 | 2022.09.22 09:15 | close | 1323 | 0.58 | 1.93024 | 0.00000 | 0.00000 | 122.63 | 57973.72 |
2644 | 2022.09.22 09:15 | close | 1322 | 0.64 | 1.93024 | 0.00000 | 0.00000 | 62.36 | 58036.08 |
2645 | 2022.09.22 09:15 | close | 1321 | 0.72 | 1.93024 | 0.00000 | 0.00000 | -11.91 | 58024.17 |
2646 | 2022.09.22 09:15 | close | 1320 | 0.80 | 1.93024 | 0.00000 | 0.00000 | -121.59 | 57902.58 |
2647 | 2022.09.22 09:15 | sell | 1324 | 0.80 | 1.93024 | 0.00000 | 0.00000 | ||
2648 | 2022.09.22 10:32 | sell | 1325 | 0.72 | 1.93264 | 0.00000 | 0.00000 | ||
2649 | 2022.09.22 10:39 | sell | 1326 | 0.64 | 1.93509 | 0.00000 | 0.00000 | ||
2650 | 2022.09.22 10:53 | sell | 1327 | 0.58 | 1.93752 | 0.00000 | 0.00000 | ||
2651 | 2022.09.22 11:00 | close | 1327 | 0.58 | 1.93319 | 0.00000 | 0.00000 | 153.95 | 58056.53 |
2652 | 2022.09.22 11:00 | close | 1326 | 0.64 | 1.93319 | 0.00000 | 0.00000 | 74.54 | 58131.07 |
2653 | 2022.09.22 11:00 | close | 1325 | 0.72 | 1.93319 | 0.00000 | 0.00000 | -24.27 | 58106.80 |
2654 | 2022.09.22 11:00 | close | 1324 | 0.80 | 1.93319 | 0.00000 | 0.00000 | -144.67 | 57962.13 |
2655 | 2022.09.22 11:00 | sell | 1328 | 0.80 | 1.93259 | 0.00000 | 0.00000 | ||
2656 | 2022.09.22 11:00 | sell | 1329 | 0.72 | 1.93545 | 0.00000 | 0.00000 | ||
2657 | 2022.09.22 11:00 | close | 1329 | 0.72 | 1.93301 | 0.00000 | 0.00000 | 107.69 | 58069.82 |
2658 | 2022.09.22 11:00 | close | 1328 | 0.80 | 1.93301 | 0.00000 | 0.00000 | -20.60 | 58049.22 |
2659 | 2022.09.22 11:00 | sell | 1330 | 0.80 | 1.93241 | 0.00000 | 0.00000 | ||
2660 | 2022.09.22 11:00 | close | 1330 | 0.80 | 1.93031 | 0.00000 | 0.00000 | 102.99 | 58152.21 |
2661 | 2022.09.22 11:00 | sell | 1331 | 0.80 | 1.92971 | 0.00000 | 0.00000 | ||
2662 | 2022.09.22 11:00 | close | 1331 | 0.80 | 1.92712 | 0.00000 | 0.00000 | 127.02 | 58279.23 |
2663 | 2022.09.22 11:00 | sell | 1332 | 0.80 | 1.92652 | 0.00000 | 0.00000 | ||
2664 | 2022.09.22 11:00 | sell | 1333 | 0.72 | 1.92964 | 0.00000 | 0.00000 | ||
2665 | 2022.09.22 11:00 | close | 1333 | 0.72 | 1.92692 | 0.00000 | 0.00000 | 120.05 | 58399.28 |
2666 | 2022.09.22 11:00 | close | 1332 | 0.80 | 1.92692 | 0.00000 | 0.00000 | -19.62 | 58379.66 |
2667 | 2022.09.22 11:00 | sell | 1334 | 0.80 | 1.92632 | 0.00000 | 0.00000 | ||
2668 | 2022.09.22 11:00 | sell | 1335 | 0.72 | 1.92948 | 0.00000 | 0.00000 | ||
2669 | 2022.09.22 11:00 | close | 1335 | 0.72 | 1.92724 | 0.00000 | 0.00000 | 98.87 | 58478.53 |
2670 | 2022.09.22 11:00 | close | 1334 | 0.80 | 1.92724 | 0.00000 | 0.00000 | -45.12 | 58433.41 |
2671 | 2022.09.22 11:00 | sell | 1336 | 0.80 | 1.92664 | 0.00000 | 0.00000 | ||
2672 | 2022.09.22 11:00 | close | 1336 | 0.80 | 1.92437 | 0.00000 | 0.00000 | 111.33 | 58544.74 |
2673 | 2022.09.22 11:00 | sell | 1337 | 0.80 | 1.92377 | 0.00000 | 0.00000 | ||
2674 | 2022.09.22 11:00 | sell | 1338 | 0.72 | 1.92629 | 0.00000 | 0.00000 | ||
2675 | 2022.09.22 11:01 | sell | 1339 | 0.64 | 1.92875 | 0.00000 | 0.00000 | ||
2676 | 2022.09.22 11:03 | sell | 1340 | 0.58 | 1.93120 | 0.00000 | 0.00000 | ||
2677 | 2022.09.22 11:04 | sell | 1341 | 0.52 | 1.93360 | 0.00000 | 0.00000 | ||
2678 | 2022.09.22 11:45 | close | 1341 | 0.52 | 1.92789 | 0.00000 | 0.00000 | 182.01 | 58726.75 |
2679 | 2022.09.22 11:45 | close | 1340 | 0.58 | 1.92789 | 0.00000 | 0.00000 | 117.68 | 58844.43 |
2680 | 2022.09.22 11:45 | close | 1339 | 0.64 | 1.92789 | 0.00000 | 0.00000 | 33.74 | 58878.17 |
2681 | 2022.09.22 11:45 | close | 1338 | 0.72 | 1.92789 | 0.00000 | 0.00000 | -70.61 | 58807.56 |
2682 | 2022.09.22 11:45 | close | 1337 | 0.80 | 1.92789 | 0.00000 | 0.00000 | -202.05 | 58605.51 |
2683 | 2022.09.22 11:45 | buy | 1342 | 0.80 | 1.92789 | 0.00000 | 0.00000 | ||
2684 | 2022.09.22 12:19 | close | 1342 | 0.80 | 1.92969 | 0.00000 | 0.00000 | 88.26 | 58693.77 |
2685 | 2022.09.22 12:19 | buy | 1343 | 0.80 | 1.93029 | 0.00000 | 0.00000 | ||
2686 | 2022.09.22 12:33 | buy | 1344 | 0.72 | 1.92846 | 0.00000 | 0.00000 | ||
2687 | 2022.09.22 14:34 | close | 1344 | 0.72 | 1.92997 | 0.00000 | 0.00000 | 66.63 | 58760.40 |
2688 | 2022.09.22 14:34 | close | 1343 | 0.80 | 1.92997 | 0.00000 | 0.00000 | -15.69 | 58744.71 |
2689 | 2022.09.22 14:34 | buy | 1345 | 0.80 | 1.93057 | 0.00000 | 0.00000 | ||
2690 | 2022.09.22 14:56 | buy | 1346 | 0.72 | 1.92876 | 0.00000 | 0.00000 | ||
2691 | 2022.09.22 16:20 | buy | 1347 | 0.64 | 1.92696 | 0.00000 | 0.00000 | ||
2692 | 2022.09.22 20:15 | buy | 1348 | 0.58 | 1.92514 | 0.00000 | 0.00000 | ||
2693 | 2022.09.23 06:58 | buy | 1349 | 0.52 | 1.92334 | 0.00000 | 0.00000 | ||
2694 | 2022.09.23 07:02 | buy | 1350 | 0.47 | 1.92153 | 0.00000 | 0.00000 | ||
2695 | 2022.09.23 07:18 | buy | 1351 | 0.42 | 1.91970 | 0.00000 | 0.00000 | ||
2696 | 2022.09.23 09:00 | close | 1351 | 0.42 | 1.92615 | 0.00000 | 0.00000 | 166.02 | 58910.73 |
2697 | 2022.09.23 09:00 | close | 1350 | 0.47 | 1.92615 | 0.00000 | 0.00000 | 133.07 | 59043.80 |
2698 | 2022.09.23 09:00 | close | 1349 | 0.52 | 1.92615 | 0.00000 | 0.00000 | 89.56 | 59133.36 |
2699 | 2022.09.23 09:00 | close | 1348 | 0.58 | 1.92615 | 0.00000 | 0.00000 | 33.78 | 59167.14 |
2700 | 2022.09.23 09:00 | close | 1347 | 0.64 | 1.92615 | 0.00000 | 0.00000 | -34.11 | 59133.02 |
2701 | 2022.09.23 09:00 | close | 1346 | 0.72 | 1.92615 | 0.00000 | 0.00000 | -117.81 | 59015.22 |
2702 | 2022.09.23 09:00 | close | 1345 | 0.80 | 1.92615 | 0.00000 | 0.00000 | -219.64 | 58795.58 |
2703 | 2022.09.23 09:00 | sell | 1352 | 0.80 | 1.92615 | 0.00000 | 0.00000 | ||
2704 | 2022.09.23 09:01 | sell | 1353 | 0.72 | 1.92857 | 0.00000 | 0.00000 | ||
2705 | 2022.09.23 09:08 | sell | 1354 | 0.64 | 1.93098 | 0.00000 | 0.00000 | ||
2706 | 2022.09.23 09:41 | close | 1354 | 0.64 | 1.92801 | 0.00000 | 0.00000 | 116.52 | 58912.10 |
2707 | 2022.09.23 09:41 | close | 1353 | 0.72 | 1.92801 | 0.00000 | 0.00000 | 24.72 | 58936.82 |
2708 | 2022.09.23 09:41 | close | 1352 | 0.80 | 1.92801 | 0.00000 | 0.00000 | -91.21 | 58845.61 |
2709 | 2022.09.23 09:41 | sell | 1355 | 0.80 | 1.92741 | 0.00000 | 0.00000 | ||
2710 | 2022.09.23 09:42 | close | 1355 | 0.80 | 1.92550 | 0.00000 | 0.00000 | 93.67 | 58939.28 |
2711 | 2022.09.23 09:42 | sell | 1356 | 0.80 | 1.92490 | 0.00000 | 0.00000 | ||
2712 | 2022.09.23 09:42 | close | 1356 | 0.80 | 1.92281 | 0.00000 | 0.00000 | 102.50 | 59041.78 |
2713 | 2022.09.23 09:42 | sell | 1357 | 0.80 | 1.92221 | 0.00000 | 0.00000 | ||
2714 | 2022.09.23 09:43 | close | 1357 | 0.80 | 1.92035 | 0.00000 | 0.00000 | 91.22 | 59133.00 |
2715 | 2022.09.23 09:43 | sell | 1358 | 0.80 | 1.91975 | 0.00000 | 0.00000 | ||
2716 | 2022.09.23 09:46 | close | 1358 | 0.80 | 1.91768 | 0.00000 | 0.00000 | 101.51 | 59234.51 |
2717 | 2022.09.23 09:46 | buy | 1359 | 0.80 | 1.91768 | 0.00000 | 0.00000 | ||
2718 | 2022.09.23 09:46 | buy | 1360 | 0.72 | 1.91564 | 0.00000 | 0.00000 | ||
2719 | 2022.09.23 09:46 | close | 1360 | 0.72 | 1.91727 | 0.00000 | 0.00000 | 71.92 | 59306.43 |
2720 | 2022.09.23 09:46 | close | 1359 | 0.80 | 1.91727 | 0.00000 | 0.00000 | -20.10 | 59286.33 |
2721 | 2022.09.23 09:46 | buy | 1361 | 0.80 | 1.91787 | 0.00000 | 0.00000 | ||
2722 | 2022.09.23 09:49 | close | 1361 | 0.80 | 1.91972 | 0.00000 | 0.00000 | 90.71 | 59377.04 |
2723 | 2022.09.23 09:49 | buy | 1362 | 0.80 | 1.92032 | 0.00000 | 0.00000 | ||
2724 | 2022.09.23 10:03 | buy | 1363 | 0.72 | 1.91852 | 0.00000 | 0.00000 | ||
2725 | 2022.09.23 10:23 | close | 1363 | 0.72 | 1.92001 | 0.00000 | 0.00000 | 65.75 | 59442.79 |
2726 | 2022.09.23 10:23 | close | 1362 | 0.80 | 1.92001 | 0.00000 | 0.00000 | -15.20 | 59427.59 |
2727 | 2022.09.23 10:23 | buy | 1364 | 0.80 | 1.92061 | 0.00000 | 0.00000 | ||
2728 | 2022.09.23 10:25 | buy | 1365 | 0.72 | 1.91878 | 0.00000 | 0.00000 | ||
2729 | 2022.09.23 10:27 | buy | 1366 | 0.64 | 1.91682 | 0.00000 | 0.00000 | ||
2730 | 2022.09.23 10:36 | buy | 1367 | 0.58 | 1.91494 | 0.00000 | 0.00000 | ||
2731 | 2022.09.23 10:37 | buy | 1368 | 0.52 | 1.91312 | 0.00000 | 0.00000 | ||
2732 | 2022.09.23 10:38 | buy | 1369 | 0.47 | 1.91120 | 0.00000 | 0.00000 | ||
2733 | 2022.09.23 11:48 | buy | 1370 | 0.42 | 1.90936 | 0.00000 | 0.00000 | ||
2734 | 2022.09.23 11:52 | buy | 1371 | 0.38 | 1.90748 | 0.00000 | 0.00000 | ||
2735 | 2022.09.23 13:23 | buy | 1372 | 0.34 | 1.90553 | 0.00000 | 0.00000 | ||
2736 | 2022.09.23 13:31 | buy | 1373 | 0.30 | 1.90369 | 0.00000 | 0.00000 | ||
2737 | 2022.09.23 13:46 | buy | 1374 | 0.27 | 1.90185 | 0.00000 | 0.00000 | ||
2738 | 2022.09.23 13:47 | buy | 1375 | 0.25 | 1.89997 | 0.00000 | 0.00000 | ||
2739 | 2022.09.23 14:22 | buy | 1376 | 0.22 | 1.89816 | 0.00000 | 0.00000 | ||
2740 | 2022.09.23 14:24 | buy | 1377 | 0.20 | 1.89635 | 0.00000 | 0.00000 | ||
2741 | 2022.09.23 14:42 | buy | 1378 | 0.18 | 1.89451 | 0.00000 | 0.00000 | ||
2742 | 2022.09.23 14:50 | buy | 1379 | 0.16 | 1.89258 | 0.00000 | 0.00000 | ||
2743 | 2022.09.23 14:50 | buy | 1380 | 0.14 | 1.89072 | 0.00000 | 0.00000 | ||
2744 | 2022.09.23 20:52 | buy | 1381 | 0.13 | 1.88892 | 0.00000 | 0.00000 | ||
2745 | 2022.09.23 20:57 | buy | 1382 | 0.12 | 1.88712 | 0.00000 | 0.00000 | ||
2746 | 2022.09.25 21:06 | buy | 1383 | 0.10 | 1.87864 | 0.00000 | 0.00000 | ||
2747 | 2022.09.26 00:42 | buy | 1384 | 0.09 | 1.87683 | 0.00000 | 0.00000 | ||
2748 | 2022.09.26 00:47 | buy | 1385 | 0.08 | 1.87502 | 0.00000 | 0.00000 | ||
2749 | 2022.09.26 00:48 | buy | 1386 | 0.07 | 1.87314 | 0.00000 | 0.00000 | ||
2750 | 2022.09.26 00:49 | buy | 1387 | 0.07 | 1.87134 | 0.00000 | 0.00000 | ||
2751 | 2022.09.26 00:55 | buy | 1388 | 0.06 | 1.86952 | 0.00000 | 0.00000 | ||
2752 | 2022.09.26 00:55 | buy | 1389 | 0.05 | 1.86763 | 0.00000 | 0.00000 | ||
2753 | 2022.09.26 00:57 | buy | 1390 | 0.05 | 1.86581 | 0.00000 | 0.00000 | ||
2754 | 2022.09.26 00:57 | buy | 1391 | 0.04 | 1.86401 | 0.00000 | 0.00000 | ||
2755 | 2022.09.26 00:57 | buy | 1392 | 0.04 | 1.86163 | 0.00000 | 0.00000 | ||
2756 | 2022.09.26 00:57 | buy | 1393 | 0.03 | 1.85936 | 0.00000 | 0.00000 | ||
2757 | 2022.09.26 00:57 | buy | 1394 | 0.03 | 1.85688 | 0.00000 | 0.00000 | ||
2758 | 2022.09.26 00:57 | buy | 1395 | 0.03 | 1.85487 | 0.00000 | 0.00000 | ||
2759 | 2022.09.26 00:57 | buy | 1396 | 0.02 | 1.85267 | 0.00000 | 0.00000 | ||
2760 | 2022.09.26 00:59 | buy | 1397 | 0.02 | 1.85086 | 0.00000 | 0.00000 | ||
2761 | 2022.09.26 00:59 | buy | 1398 | 0.02 | 1.84776 | 0.00000 | 0.00000 | ||
2762 | 2022.09.26 00:59 | buy | 1399 | 0.02 | 1.84524 | 0.00000 | 0.00000 | ||
2763 | 2022.09.26 00:59 | buy | 1400 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
2764 | 2022.09.26 00:59 | buy | 1401 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
2765 | 2022.09.26 00:59 | buy | 1402 | 0.01 | 1.83849 | 0.00000 | 0.00000 | ||
2766 | 2022.09.26 00:59 | buy | 1403 | 0.01 | 1.83646 | 0.00000 | 0.00000 | ||
2767 | 2022.09.26 00:59 | buy | 1404 | 0.01 | 1.83289 | 0.00000 | 0.00000 | ||
2768 | 2022.09.26 00:59 | buy | 1405 | 0.01 | 1.83093 | 0.00000 | 0.00000 | ||
2769 | 2022.09.26 00:59 | buy | 1406 | 0.01 | 1.82913 | 0.00000 | 0.00000 | ||
2770 | 2022.09.26 00:59 | buy | 1407 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
2771 | 2022.09.26 01:00 | buy | 1408 | 0.01 | 1.82382 | 0.00000 | 0.00000 | ||
2772 | 2022.09.26 01:00 | buy | 1409 | 0.01 | 1.82088 | 0.00000 | 0.00000 | ||
2773 | 2022.09.26 01:00 | buy | 1410 | 0.01 | 1.81812 | 0.00000 | 0.00000 | ||
2774 | 2022.09.26 01:00 | buy | 1411 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
2775 | 2022.09.26 12:48 | close | 1411 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 54.01 | 59481.60 |
2776 | 2022.09.26 12:48 | close | 1410 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 52.57 | 59534.17 |
2777 | 2022.09.26 12:48 | close | 1409 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 50.88 | 59585.05 |
2778 | 2022.09.26 12:48 | close | 1408 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 49.07 | 59634.12 |
2779 | 2022.09.26 12:48 | close | 1407 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 47.92 | 59682.04 |
2780 | 2022.09.26 12:48 | close | 1406 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 45.82 | 59727.86 |
2781 | 2022.09.26 12:48 | close | 1405 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 44.72 | 59772.58 |
2782 | 2022.09.26 12:48 | close | 1404 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 43.52 | 59816.10 |
2783 | 2022.09.26 12:48 | close | 1403 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 41.33 | 59857.43 |
2784 | 2022.09.26 12:48 | close | 1402 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 40.08 | 59897.51 |
2785 | 2022.09.26 12:48 | close | 1401 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 38.85 | 59936.36 |
2786 | 2022.09.26 12:48 | close | 1400 | 0.01 | 1.90390 | 0.00000 | 0.00000 | 37.61 | 59973.97 |
2787 | 2022.09.26 12:48 | close | 1399 | 0.02 | 1.90390 | 0.00000 | 0.00000 | 71.90 | 60045.87 |
2788 | 2022.09.26 12:48 | close | 1398 | 0.02 | 1.90390 | 0.00000 | 0.00000 | 68.81 | 60114.68 |
2789 | 2022.09.26 12:48 | close | 1397 | 0.02 | 1.90390 | 0.00000 | 0.00000 | 65.01 | 60179.69 |
2790 | 2022.09.26 12:48 | close | 1396 | 0.02 | 1.90390 | 0.00000 | 0.00000 | 62.80 | 60242.49 |
2791 | 2022.09.26 12:48 | close | 1395 | 0.03 | 1.90390 | 0.00000 | 0.00000 | 90.14 | 60332.63 |
2792 | 2022.09.26 12:48 | close | 1394 | 0.03 | 1.90390 | 0.00000 | 0.00000 | 86.45 | 60419.08 |
2793 | 2022.09.26 12:48 | close | 1393 | 0.03 | 1.90390 | 0.00000 | 0.00000 | 81.89 | 60500.97 |
2794 | 2022.09.26 12:48 | close | 1392 | 0.04 | 1.90390 | 0.00000 | 0.00000 | 103.63 | 60604.60 |
2795 | 2022.09.26 12:48 | close | 1391 | 0.04 | 1.90390 | 0.00000 | 0.00000 | 97.79 | 60702.39 |
2796 | 2022.09.26 12:48 | close | 1390 | 0.05 | 1.90390 | 0.00000 | 0.00000 | 116.72 | 60819.11 |
2797 | 2022.09.26 12:48 | close | 1389 | 0.05 | 1.90390 | 0.00000 | 0.00000 | 111.14 | 60930.25 |
2798 | 2022.09.26 12:48 | close | 1388 | 0.06 | 1.90390 | 0.00000 | 0.00000 | 126.42 | 61056.67 |
2799 | 2022.09.26 12:48 | close | 1387 | 0.07 | 1.90390 | 0.00000 | 0.00000 | 139.68 | 61196.35 |
2800 | 2022.09.26 12:48 | close | 1386 | 0.07 | 1.90390 | 0.00000 | 0.00000 | 131.96 | 61328.31 |
2801 | 2022.09.26 12:48 | close | 1385 | 0.08 | 1.90390 | 0.00000 | 0.00000 | 141.59 | 61469.90 |
2802 | 2022.09.26 12:48 | close | 1384 | 0.09 | 1.90390 | 0.00000 | 0.00000 | 149.31 | 61619.21 |
2803 | 2022.09.26 12:48 | close | 1383 | 0.10 | 1.90390 | 0.00000 | 0.00000 | 154.44 | 61773.65 |
2804 | 2022.09.26 12:48 | close | 1382 | 0.12 | 1.90390 | 0.00000 | 0.00000 | 122.97 | 61896.62 |
2805 | 2022.09.26 12:48 | close | 1381 | 0.13 | 1.90390 | 0.00000 | 0.00000 | 118.86 | 62015.49 |
2806 | 2022.09.26 12:48 | close | 1380 | 0.14 | 1.90390 | 0.00000 | 0.00000 | 112.58 | 62128.06 |
2807 | 2022.09.26 12:48 | close | 1379 | 0.16 | 1.90390 | 0.00000 | 0.00000 | 110.41 | 62238.48 |
2808 | 2022.09.26 12:48 | close | 1378 | 0.18 | 1.90390 | 0.00000 | 0.00000 | 102.92 | 62341.40 |
2809 | 2022.09.26 12:48 | close | 1377 | 0.20 | 1.90390 | 0.00000 | 0.00000 | 91.81 | 62433.21 |
2810 | 2022.09.26 12:48 | close | 1376 | 0.22 | 1.90390 | 0.00000 | 0.00000 | 76.58 | 62509.79 |
2811 | 2022.09.26 12:48 | close | 1375 | 0.25 | 1.90390 | 0.00000 | 0.00000 | 59.29 | 62569.09 |
2812 | 2022.09.26 12:48 | close | 1374 | 0.27 | 1.90390 | 0.00000 | 0.00000 | 32.93 | 62602.02 |
2813 | 2022.09.26 12:48 | close | 1373 | 0.30 | 1.90390 | 0.00000 | 0.00000 | 2.76 | 62604.78 |
2814 | 2022.09.26 12:48 | close | 1372 | 0.34 | 1.90390 | 0.00000 | 0.00000 | -35.21 | 62569.56 |
2815 | 2022.09.26 12:48 | close | 1371 | 0.38 | 1.90390 | 0.00000 | 0.00000 | -84.76 | 62484.80 |
2816 | 2022.09.26 12:48 | close | 1370 | 0.42 | 1.90390 | 0.00000 | 0.00000 | -142.09 | 62342.71 |
2817 | 2022.09.26 12:48 | close | 1369 | 0.47 | 1.90390 | 0.00000 | 0.00000 | -211.99 | 62130.72 |
2818 | 2022.09.26 12:48 | close | 1368 | 0.52 | 1.90390 | 0.00000 | 0.00000 | -295.73 | 61834.99 |
2819 | 2022.09.26 12:48 | close | 1367 | 0.58 | 1.90390 | 0.00000 | 0.00000 | -394.55 | 61440.44 |
2820 | 2022.09.26 12:48 | close | 1366 | 0.64 | 1.90390 | 0.00000 | 0.00000 | -509.10 | 60931.33 |
2821 | 2022.09.26 12:48 | close | 1365 | 0.72 | 1.90390 | 0.00000 | 0.00000 | -659.23 | 60272.11 |
2822 | 2022.09.26 12:48 | close | 1364 | 0.80 | 1.90390 | 0.00000 | 0.00000 | -822.20 | 59449.91 |
2823 | 2022.09.26 12:48 | sell | 1412 | 0.80 | 1.90390 | 0.00000 | 0.00000 | ||
2824 | 2022.09.26 12:48 | sell | 1413 | 0.72 | 1.90645 | 0.00000 | 0.00000 | ||
2825 | 2022.09.26 12:48 | close | 1413 | 0.72 | 1.90456 | 0.00000 | 0.00000 | 83.42 | 59533.33 |
2826 | 2022.09.26 12:48 | close | 1412 | 0.80 | 1.90456 | 0.00000 | 0.00000 | -32.36 | 59500.97 |
2827 | 2022.09.26 12:48 | sell | 1414 | 0.80 | 1.90396 | 0.00000 | 0.00000 | ||
2828 | 2022.09.26 12:49 | close | 1414 | 0.80 | 1.90161 | 0.00000 | 0.00000 | 115.25 | 59616.22 |
2829 | 2022.09.26 12:49 | sell | 1415 | 0.80 | 1.90101 | 0.00000 | 0.00000 | ||
2830 | 2022.09.26 12:59 | close | 1415 | 0.80 | 1.89920 | 0.00000 | 0.00000 | 88.76 | 59704.98 |
2831 | 2022.09.26 12:59 | sell | 1416 | 0.80 | 1.89860 | 0.00000 | 0.00000 | ||
2832 | 2022.09.26 13:01 | sell | 1417 | 0.72 | 1.90106 | 0.00000 | 0.00000 | ||
2833 | 2022.09.26 13:04 | close | 1417 | 0.72 | 1.89918 | 0.00000 | 0.00000 | 82.97 | 59787.95 |
2834 | 2022.09.26 13:04 | close | 1416 | 0.80 | 1.89918 | 0.00000 | 0.00000 | -28.45 | 59759.50 |
2835 | 2022.09.26 13:04 | sell | 1418 | 0.80 | 1.89858 | 0.00000 | 0.00000 | ||
2836 | 2022.09.26 13:22 | sell | 1419 | 0.72 | 1.90103 | 0.00000 | 0.00000 | ||
2837 | 2022.09.26 13:27 | close | 1419 | 0.72 | 1.89920 | 0.00000 | 0.00000 | 80.77 | 59840.27 |
2838 | 2022.09.26 13:27 | close | 1418 | 0.80 | 1.89920 | 0.00000 | 0.00000 | -30.41 | 59809.86 |
2839 | 2022.09.26 13:27 | sell | 1420 | 0.80 | 1.89860 | 0.00000 | 0.00000 | ||
2840 | 2022.09.26 13:29 | close | 1420 | 0.80 | 1.89680 | 0.00000 | 0.00000 | 88.27 | 59898.13 |
2841 | 2022.09.26 13:29 | sell | 1421 | 0.80 | 1.89620 | 0.00000 | 0.00000 | ||
2842 | 2022.09.26 13:34 | sell | 1422 | 0.72 | 1.89861 | 0.00000 | 0.00000 | ||
2843 | 2022.09.26 13:40 | sell | 1423 | 0.64 | 1.90111 | 0.00000 | 0.00000 | ||
2844 | 2022.09.26 13:48 | close | 1423 | 0.64 | 1.89805 | 0.00000 | 0.00000 | 120.05 | 60018.18 |
2845 | 2022.09.26 13:48 | close | 1422 | 0.72 | 1.89805 | 0.00000 | 0.00000 | 24.72 | 60042.90 |
2846 | 2022.09.26 13:48 | close | 1421 | 0.80 | 1.89805 | 0.00000 | 0.00000 | -90.72 | 59952.18 |
2847 | 2022.09.26 13:48 | sell | 1424 | 0.80 | 1.89745 | 0.00000 | 0.00000 | ||
2848 | 2022.09.26 13:51 | close | 1424 | 0.80 | 1.89560 | 0.00000 | 0.00000 | 90.73 | 60042.91 |
2849 | 2022.09.26 13:51 | sell | 1425 | 0.80 | 1.89500 | 0.00000 | 0.00000 | ||
2850 | 2022.09.26 14:04 | close | 1425 | 0.80 | 1.89317 | 0.00000 | 0.00000 | 89.74 | 60132.65 |
2851 | 2022.09.26 14:04 | buy | 1426 | 0.80 | 1.89317 | 0.00000 | 0.00000 | ||
2852 | 2022.09.26 14:06 | buy | 1427 | 0.72 | 1.89126 | 0.00000 | 0.00000 | ||
2853 | 2022.09.26 14:07 | buy | 1428 | 0.64 | 1.88937 | 0.00000 | 0.00000 | ||
2854 | 2022.09.26 14:10 | buy | 1429 | 0.58 | 1.88754 | 0.00000 | 0.00000 | ||
2855 | 2022.09.26 14:21 | close | 1429 | 0.58 | 1.89103 | 0.00000 | 0.00000 | 124.06 | 60256.71 |
2856 | 2022.09.26 14:21 | close | 1428 | 0.64 | 1.89103 | 0.00000 | 0.00000 | 65.11 | 60321.82 |
2857 | 2022.09.26 14:21 | close | 1427 | 0.72 | 1.89103 | 0.00000 | 0.00000 | -10.15 | 60311.67 |
2858 | 2022.09.26 14:21 | close | 1426 | 0.80 | 1.89103 | 0.00000 | 0.00000 | -104.92 | 60206.75 |
2859 | 2022.09.26 14:21 | buy | 1430 | 0.80 | 1.89163 | 0.00000 | 0.00000 | ||
2860 | 2022.09.26 14:24 | close | 1430 | 0.80 | 1.89347 | 0.00000 | 0.00000 | 90.21 | 60296.96 |
2861 | 2022.09.26 14:24 | buy | 1431 | 0.80 | 1.89407 | 0.00000 | 0.00000 | ||
2862 | 2022.09.26 14:30 | buy | 1432 | 0.72 | 1.89219 | 0.00000 | 0.00000 | ||
2863 | 2022.09.26 14:47 | buy | 1433 | 0.64 | 1.89037 | 0.00000 | 0.00000 | ||
2864 | 2022.09.26 14:47 | buy | 1434 | 0.58 | 1.88857 | 0.00000 | 0.00000 | ||
2865 | 2022.09.26 15:02 | close | 1434 | 0.58 | 1.89202 | 0.00000 | 0.00000 | 122.64 | 60419.60 |
2866 | 2022.09.26 15:02 | close | 1433 | 0.64 | 1.89202 | 0.00000 | 0.00000 | 64.72 | 60484.32 |
2867 | 2022.09.26 15:02 | close | 1432 | 0.72 | 1.89202 | 0.00000 | 0.00000 | -7.50 | 60476.82 |
2868 | 2022.09.26 15:02 | close | 1431 | 0.80 | 1.89202 | 0.00000 | 0.00000 | -100.51 | 60376.31 |
2869 | 2022.09.26 15:02 | buy | 1435 | 0.80 | 1.89262 | 0.00000 | 0.00000 | ||
2870 | 2022.09.26 15:11 | close | 1435 | 0.80 | 1.89451 | 0.00000 | 0.00000 | 92.66 | 60468.97 |
2871 | 2022.09.26 15:11 | buy | 1436 | 0.80 | 1.89511 | 0.00000 | 0.00000 | ||
2872 | 2022.09.26 15:11 | close | 1436 | 0.80 | 1.89695 | 0.00000 | 0.00000 | 90.21 | 60559.18 |
2873 | 2022.09.26 15:11 | buy | 1437 | 0.80 | 1.89755 | 0.00000 | 0.00000 | ||
2874 | 2022.09.26 15:18 | buy | 1438 | 0.72 | 1.89569 | 0.00000 | 0.00000 | ||
2875 | 2022.09.26 15:19 | close | 1438 | 0.72 | 1.89722 | 0.00000 | 0.00000 | 67.51 | 60626.69 |
2876 | 2022.09.26 15:19 | close | 1437 | 0.80 | 1.89722 | 0.00000 | 0.00000 | -16.18 | 60610.51 |
2877 | 2022.09.26 15:19 | sell | 1439 | 0.80 | 1.89722 | 0.00000 | 0.00000 | ||
2878 | 2022.09.26 15:27 | sell | 1440 | 0.72 | 1.89962 | 0.00000 | 0.00000 | ||
2879 | 2022.09.26 15:31 | close | 1440 | 0.72 | 1.89782 | 0.00000 | 0.00000 | 79.45 | 60689.96 |
2880 | 2022.09.26 15:31 | close | 1439 | 0.80 | 1.89782 | 0.00000 | 0.00000 | -29.42 | 60660.54 |
2881 | 2022.09.26 15:31 | sell | 1441 | 0.80 | 1.89722 | 0.00000 | 0.00000 | ||
2882 | 2022.09.26 15:31 | sell | 1442 | 0.72 | 1.89973 | 0.00000 | 0.00000 | ||
2883 | 2022.09.26 15:31 | close | 1442 | 0.72 | 1.89759 | 0.00000 | 0.00000 | 94.45 | 60754.99 |
2884 | 2022.09.26 15:31 | close | 1441 | 0.80 | 1.89759 | 0.00000 | 0.00000 | -18.14 | 60736.85 |
2885 | 2022.09.26 15:31 | sell | 1443 | 0.80 | 1.89699 | 0.00000 | 0.00000 | ||
2886 | 2022.09.26 15:31 | close | 1443 | 0.80 | 1.89485 | 0.00000 | 0.00000 | 104.95 | 60841.80 |
2887 | 2022.09.26 15:31 | sell | 1444 | 0.80 | 1.89425 | 0.00000 | 0.00000 | ||
2888 | 2022.09.26 15:31 | close | 1444 | 0.80 | 1.89235 | 0.00000 | 0.00000 | 93.18 | 60934.98 |
2889 | 2022.09.26 15:31 | sell | 1445 | 0.80 | 1.89175 | 0.00000 | 0.00000 | ||
2890 | 2022.09.26 15:32 | sell | 1446 | 0.72 | 1.89452 | 0.00000 | 0.00000 | ||
2891 | 2022.09.26 15:32 | close | 1446 | 0.72 | 1.89252 | 0.00000 | 0.00000 | 88.27 | 61023.25 |
2892 | 2022.09.26 15:32 | close | 1445 | 0.80 | 1.89252 | 0.00000 | 0.00000 | -37.76 | 60985.49 |
2893 | 2022.09.26 15:32 | sell | 1447 | 0.80 | 1.89192 | 0.00000 | 0.00000 | ||
2894 | 2022.09.26 15:32 | close | 1447 | 0.80 | 1.89001 | 0.00000 | 0.00000 | 93.67 | 61079.16 |
2895 | 2022.09.26 15:32 | sell | 1448 | 0.80 | 1.88941 | 0.00000 | 0.00000 | ||
2896 | 2022.09.26 15:32 | close | 1448 | 0.80 | 1.88758 | 0.00000 | 0.00000 | 89.75 | 61168.91 |
2897 | 2022.09.26 15:32 | sell | 1449 | 0.80 | 1.88698 | 0.00000 | 0.00000 | ||
2898 | 2022.09.26 15:33 | close | 1449 | 0.80 | 1.88505 | 0.00000 | 0.00000 | 94.65 | 61263.56 |
2899 | 2022.09.26 15:33 | sell | 1450 | 0.80 | 1.88445 | 0.00000 | 0.00000 | ||
2900 | 2022.09.26 15:33 | sell | 1451 | 0.72 | 1.88685 | 0.00000 | 0.00000 | ||
2901 | 2022.09.26 15:33 | sell | 1452 | 0.64 | 1.88928 | 0.00000 | 0.00000 | ||
2902 | 2022.09.26 15:33 | close | 1452 | 0.64 | 1.88621 | 0.00000 | 0.00000 | 120.44 | 61384.00 |
2903 | 2022.09.26 15:33 | close | 1451 | 0.72 | 1.88621 | 0.00000 | 0.00000 | 28.25 | 61412.25 |
2904 | 2022.09.26 15:33 | close | 1450 | 0.80 | 1.88621 | 0.00000 | 0.00000 | -86.31 | 61325.94 |
2905 | 2022.09.26 15:33 | sell | 1453 | 0.80 | 1.88561 | 0.00000 | 0.00000 | ||
2906 | 2022.09.26 15:34 | close | 1453 | 0.80 | 1.88369 | 0.00000 | 0.00000 | 94.15 | 61420.09 |
2907 | 2022.09.26 15:34 | sell | 1454 | 0.80 | 1.88309 | 0.00000 | 0.00000 | ||
2908 | 2022.09.26 15:34 | close | 1454 | 0.80 | 1.88123 | 0.00000 | 0.00000 | 91.21 | 61511.30 |
2909 | 2022.09.26 15:34 | sell | 1455 | 0.80 | 1.88063 | 0.00000 | 0.00000 | ||
2910 | 2022.09.26 15:34 | close | 1455 | 0.80 | 1.87880 | 0.00000 | 0.00000 | 89.75 | 61601.05 |
2911 | 2022.09.26 15:34 | sell | 1456 | 0.80 | 1.87820 | 0.00000 | 0.00000 | ||
2912 | 2022.09.26 15:35 | sell | 1457 | 0.72 | 1.88061 | 0.00000 | 0.00000 | ||
2913 | 2022.09.26 15:35 | sell | 1458 | 0.64 | 1.88301 | 0.00000 | 0.00000 | ||
2914 | 2022.09.26 15:36 | sell | 1459 | 0.58 | 1.88542 | 0.00000 | 0.00000 | ||
2915 | 2022.09.26 15:38 | close | 1459 | 0.58 | 1.88114 | 0.00000 | 0.00000 | 152.17 | 61753.22 |
2916 | 2022.09.26 15:38 | close | 1458 | 0.64 | 1.88114 | 0.00000 | 0.00000 | 73.37 | 61826.59 |
2917 | 2022.09.26 15:38 | close | 1457 | 0.72 | 1.88114 | 0.00000 | 0.00000 | -23.40 | 61803.19 |
2918 | 2022.09.26 15:38 | close | 1456 | 0.80 | 1.88114 | 0.00000 | 0.00000 | -144.18 | 61659.01 |
2919 | 2022.09.26 15:38 | sell | 1460 | 0.80 | 1.88054 | 0.00000 | 0.00000 | ||
2920 | 2022.09.26 15:38 | close | 1460 | 0.80 | 1.87864 | 0.00000 | 0.00000 | 93.17 | 61752.18 |
2921 | 2022.09.26 15:38 | sell | 1461 | 0.80 | 1.87804 | 0.00000 | 0.00000 | ||
2922 | 2022.09.26 15:39 | sell | 1462 | 0.72 | 1.88061 | 0.00000 | 0.00000 | ||
2923 | 2022.09.26 15:41 | sell | 1463 | 0.64 | 1.88303 | 0.00000 | 0.00000 | ||
2924 | 2022.09.26 15:42 | close | 1463 | 0.64 | 1.87977 | 0.00000 | 0.00000 | 127.89 | 61880.07 |
2925 | 2022.09.26 15:42 | close | 1462 | 0.72 | 1.87977 | 0.00000 | 0.00000 | 37.07 | 61917.14 |
2926 | 2022.09.26 15:42 | close | 1461 | 0.80 | 1.87977 | 0.00000 | 0.00000 | -84.84 | 61832.30 |
2927 | 2022.09.26 15:42 | sell | 1464 | 0.80 | 1.87917 | 0.00000 | 0.00000 | ||
2928 | 2022.09.26 15:44 | close | 1464 | 0.80 | 1.87735 | 0.00000 | 0.00000 | 89.26 | 61921.56 |
2929 | 2022.09.26 15:44 | sell | 1465 | 0.80 | 1.87675 | 0.00000 | 0.00000 | ||
2930 | 2022.09.26 15:46 | sell | 1466 | 0.72 | 1.87915 | 0.00000 | 0.00000 | ||
2931 | 2022.09.26 15:48 | sell | 1467 | 0.64 | 1.88210 | 0.00000 | 0.00000 | ||
2932 | 2022.09.26 15:48 | sell | 1468 | 0.58 | 1.88481 | 0.00000 | 0.00000 | ||
2933 | 2022.09.26 15:50 | sell | 1469 | 0.52 | 1.88721 | 0.00000 | 0.00000 | ||
2934 | 2022.09.26 15:52 | sell | 1470 | 0.47 | 1.88962 | 0.00000 | 0.00000 | ||
2935 | 2022.09.26 15:55 | sell | 1471 | 0.42 | 1.89301 | 0.00000 | 0.00000 | ||
2936 | 2022.09.26 15:55 | sell | 1472 | 0.38 | 1.89541 | 0.00000 | 0.00000 | ||
2937 | 2022.09.26 16:47 | sell | 1473 | 0.34 | 1.89781 | 0.00000 | 0.00000 | ||
2938 | 2022.09.26 23:57 | sell | 1474 | 0.30 | 1.90034 | 0.00000 | 0.00000 | ||
2939 | 2022.09.27 14:01 | sell | 1475 | 0.27 | 1.90277 | 0.00000 | 0.00000 | ||
2940 | 2022.09.27 15:13 | sell | 1476 | 0.25 | 1.90521 | 0.00000 | 0.00000 | ||
2941 | 2022.09.28 02:21 | sell | 1477 | 0.22 | 1.90762 | 0.00000 | 0.00000 | ||
2942 | 2022.09.28 02:24 | sell | 1478 | 0.20 | 1.91003 | 0.00000 | 0.00000 | ||
2943 | 2022.09.28 02:31 | sell | 1479 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
2944 | 2022.09.28 07:19 | sell | 1480 | 0.16 | 1.91512 | 0.00000 | 0.00000 | ||
2945 | 2022.09.28 10:02 | sell | 1481 | 0.14 | 1.91763 | 0.00000 | 0.00000 | ||
2946 | 2022.09.28 10:02 | sell | 1482 | 0.13 | 1.92013 | 0.00000 | 0.00000 | ||
2947 | 2022.09.28 10:02 | sell | 1483 | 0.12 | 1.92365 | 0.00000 | 0.00000 | ||
2948 | 2022.09.28 10:29 | close | 1483 | 0.12 | 1.89226 | 0.00000 | 0.00000 | 230.91 | 62152.47 |
2949 | 2022.09.28 10:29 | close | 1482 | 0.13 | 1.89226 | 0.00000 | 0.00000 | 222.10 | 62374.57 |
2950 | 2022.09.28 10:29 | close | 1481 | 0.14 | 1.89226 | 0.00000 | 0.00000 | 217.72 | 62592.29 |
2951 | 2022.09.28 10:29 | close | 1480 | 0.16 | 1.89226 | 0.00000 | 0.00000 | 224.21 | 62816.50 |
2952 | 2022.09.28 10:29 | close | 1479 | 0.18 | 1.89226 | 0.00000 | 0.00000 | 225.75 | 63042.25 |
2953 | 2022.09.28 10:29 | close | 1478 | 0.20 | 1.89226 | 0.00000 | 0.00000 | 217.86 | 63260.11 |
2954 | 2022.09.28 10:29 | close | 1477 | 0.22 | 1.89226 | 0.00000 | 0.00000 | 207.14 | 63467.25 |
2955 | 2022.09.28 10:29 | close | 1476 | 0.25 | 1.89226 | 0.00000 | 0.00000 | 198.55 | 63665.80 |
2956 | 2022.09.28 10:29 | close | 1475 | 0.27 | 1.89226 | 0.00000 | 0.00000 | 174.05 | 63839.85 |
2957 | 2022.09.28 10:29 | close | 1474 | 0.30 | 1.89226 | 0.00000 | 0.00000 | 148.81 | 63988.66 |
2958 | 2022.09.28 10:29 | close | 1473 | 0.34 | 1.89226 | 0.00000 | 0.00000 | 115.93 | 64104.59 |
2959 | 2022.09.28 10:29 | close | 1472 | 0.38 | 1.89226 | 0.00000 | 0.00000 | 73.66 | 64178.25 |
2960 | 2022.09.28 10:29 | close | 1471 | 0.42 | 1.89226 | 0.00000 | 0.00000 | 19.62 | 64197.87 |
2961 | 2022.09.28 10:29 | close | 1470 | 0.47 | 1.89226 | 0.00000 | 0.00000 | -75.71 | 64122.16 |
2962 | 2022.09.28 10:29 | close | 1469 | 0.52 | 1.89226 | 0.00000 | 0.00000 | -160.59 | 63961.57 |
2963 | 2022.09.28 10:29 | close | 1468 | 0.58 | 1.89226 | 0.00000 | 0.00000 | -264.45 | 63697.12 |
2964 | 2022.09.28 10:29 | close | 1467 | 0.64 | 1.89226 | 0.00000 | 0.00000 | -398.12 | 63299.00 |
2965 | 2022.09.28 10:29 | close | 1466 | 0.72 | 1.89226 | 0.00000 | 0.00000 | -578.10 | 62720.90 |
2966 | 2022.09.28 10:29 | close | 1465 | 0.80 | 1.89226 | 0.00000 | 0.00000 | -760.02 | 61960.88 |
2967 | 2022.09.28 10:29 | buy | 1484 | 0.80 | 1.89226 | 0.00000 | 0.00000 | ||
2968 | 2022.09.28 10:34 | close | 1484 | 0.80 | 1.89412 | 0.00000 | 0.00000 | 91.19 | 62052.07 |
2969 | 2022.09.28 10:34 | buy | 1485 | 0.80 | 1.89472 | 0.00000 | 0.00000 | ||
2970 | 2022.09.28 10:36 | close | 1485 | 0.80 | 1.89654 | 0.00000 | 0.00000 | 89.23 | 62141.30 |
2971 | 2022.09.28 10:36 | buy | 1486 | 0.80 | 1.89714 | 0.00000 | 0.00000 | ||
2972 | 2022.09.28 10:38 | buy | 1487 | 0.72 | 1.89532 | 0.00000 | 0.00000 | ||
2973 | 2022.09.28 10:41 | close | 1487 | 0.72 | 1.89686 | 0.00000 | 0.00000 | 67.95 | 62209.25 |
2974 | 2022.09.28 10:41 | close | 1486 | 0.80 | 1.89686 | 0.00000 | 0.00000 | -13.73 | 62195.52 |
2975 | 2022.09.28 10:41 | buy | 1488 | 0.80 | 1.89746 | 0.00000 | 0.00000 | ||
2976 | 2022.09.28 10:44 | buy | 1489 | 0.72 | 1.89559 | 0.00000 | 0.00000 | ||
2977 | 2022.09.28 10:50 | buy | 1490 | 0.64 | 1.89376 | 0.00000 | 0.00000 | ||
2978 | 2022.09.28 11:00 | close | 1490 | 0.64 | 1.89615 | 0.00000 | 0.00000 | 93.75 | 62289.27 |
2979 | 2022.09.28 11:00 | close | 1489 | 0.72 | 1.89615 | 0.00000 | 0.00000 | 24.71 | 62313.98 |
2980 | 2022.09.28 11:00 | close | 1488 | 0.80 | 1.89615 | 0.00000 | 0.00000 | -64.23 | 62249.75 |
2981 | 2022.09.28 11:00 | buy | 1491 | 0.80 | 1.89675 | 0.00000 | 0.00000 | ||
2982 | 2022.09.28 11:00 | buy | 1492 | 0.72 | 1.89482 | 0.00000 | 0.00000 | ||
2983 | 2022.09.28 11:01 | buy | 1493 | 0.64 | 1.89292 | 0.00000 | 0.00000 | ||
2984 | 2022.09.28 11:01 | buy | 1494 | 0.58 | 1.89106 | 0.00000 | 0.00000 | ||
2985 | 2022.09.28 11:02 | buy | 1495 | 0.52 | 1.88890 | 0.00000 | 0.00000 | ||
2986 | 2022.09.28 11:03 | buy | 1496 | 0.47 | 1.88709 | 0.00000 | 0.00000 | ||
2987 | 2022.09.28 11:05 | buy | 1497 | 0.42 | 1.88527 | 0.00000 | 0.00000 | ||
2988 | 2022.09.28 11:05 | buy | 1498 | 0.38 | 1.88329 | 0.00000 | 0.00000 | ||
2989 | 2022.09.28 11:16 | buy | 1499 | 0.34 | 1.88134 | 0.00000 | 0.00000 | ||
2990 | 2022.09.28 11:23 | buy | 1500 | 0.30 | 1.87944 | 0.00000 | 0.00000 | ||
2991 | 2022.09.28 12:41 | close | 1500 | 0.30 | 1.89001 | 0.00000 | 0.00000 | 194.34 | 62444.09 |
2992 | 2022.09.28 12:41 | close | 1499 | 0.34 | 1.89001 | 0.00000 | 0.00000 | 180.66 | 62624.75 |
2993 | 2022.09.28 12:41 | close | 1498 | 0.38 | 1.89001 | 0.00000 | 0.00000 | 156.50 | 62781.25 |
2994 | 2022.09.28 12:41 | close | 1497 | 0.42 | 1.89001 | 0.00000 | 0.00000 | 122.00 | 62903.25 |
2995 | 2022.09.28 12:41 | close | 1496 | 0.47 | 1.89001 | 0.00000 | 0.00000 | 84.11 | 62987.36 |
2996 | 2022.09.28 12:41 | close | 1495 | 0.52 | 1.89001 | 0.00000 | 0.00000 | 35.37 | 63022.73 |
2997 | 2022.09.28 12:41 | close | 1494 | 0.58 | 1.89001 | 0.00000 | 0.00000 | -37.32 | 62985.41 |
2998 | 2022.09.28 12:41 | close | 1493 | 0.64 | 1.89001 | 0.00000 | 0.00000 | -114.14 | 62871.27 |
2999 | 2022.09.28 12:41 | close | 1492 | 0.72 | 1.89001 | 0.00000 | 0.00000 | -212.25 | 62659.02 |
3000 | 2022.09.28 12:41 | close | 1491 | 0.80 | 1.89001 | 0.00000 | 0.00000 | -330.46 | 62328.56 |
3001 | 2022.09.28 12:41 | sell | 1501 | 0.80 | 1.89001 | 0.00000 | 0.00000 | ||
3002 | 2022.09.28 13:04 | close | 1501 | 0.80 | 1.88821 | 0.00000 | 0.00000 | 88.27 | 62416.83 |
3003 | 2022.09.28 13:04 | sell | 1502 | 0.80 | 1.88761 | 0.00000 | 0.00000 | ||
3004 | 2022.09.28 13:07 | close | 1502 | 0.80 | 1.88576 | 0.00000 | 0.00000 | 90.72 | 62507.55 |
3005 | 2022.09.28 13:07 | sell | 1503 | 0.80 | 1.88516 | 0.00000 | 0.00000 | ||
3006 | 2022.09.28 13:18 | close | 1503 | 0.80 | 1.88331 | 0.00000 | 0.00000 | 90.73 | 62598.28 |
3007 | 2022.09.28 13:18 | sell | 1504 | 0.80 | 1.88271 | 0.00000 | 0.00000 | ||
3008 | 2022.09.28 13:35 | close | 1504 | 0.80 | 1.88075 | 0.00000 | 0.00000 | 96.12 | 62694.40 |
3009 | 2022.09.28 13:35 | buy | 1505 | 0.80 | 1.88075 | 0.00000 | 0.00000 | ||
3010 | 2022.09.28 13:39 | close | 1505 | 0.80 | 1.88257 | 0.00000 | 0.00000 | 89.23 | 62783.63 |
3011 | 2022.09.28 13:39 | buy | 1506 | 0.80 | 1.88317 | 0.00000 | 0.00000 | ||
3012 | 2022.09.28 13:44 | close | 1506 | 0.80 | 1.88502 | 0.00000 | 0.00000 | 90.70 | 62874.33 |
3013 | 2022.09.28 13:44 | buy | 1507 | 0.80 | 1.88562 | 0.00000 | 0.00000 | ||
3014 | 2022.09.28 13:48 | buy | 1508 | 0.72 | 1.88378 | 0.00000 | 0.00000 | ||
3015 | 2022.09.28 13:51 | close | 1508 | 0.72 | 1.88571 | 0.00000 | 0.00000 | 85.16 | 62959.49 |
3016 | 2022.09.28 13:51 | close | 1507 | 0.80 | 1.88571 | 0.00000 | 0.00000 | 4.41 | 62963.90 |
3017 | 2022.09.28 13:51 | buy | 1509 | 0.80 | 1.88631 | 0.00000 | 0.00000 | ||
3018 | 2022.09.28 13:53 | buy | 1510 | 0.72 | 1.88442 | 0.00000 | 0.00000 | ||
3019 | 2022.09.28 14:01 | close | 1510 | 0.72 | 1.88597 | 0.00000 | 0.00000 | 68.39 | 63032.29 |
3020 | 2022.09.28 14:01 | close | 1509 | 0.80 | 1.88597 | 0.00000 | 0.00000 | -16.67 | 63015.62 |
3021 | 2022.09.28 14:01 | buy | 1511 | 0.80 | 1.88657 | 0.00000 | 0.00000 | ||
3022 | 2022.09.28 14:06 | close | 1511 | 0.80 | 1.88843 | 0.00000 | 0.00000 | 91.20 | 63106.82 |
3023 | 2022.09.28 14:06 | buy | 1512 | 0.80 | 1.88903 | 0.00000 | 0.00000 | ||
3024 | 2022.09.28 14:14 | close | 1512 | 0.80 | 1.89083 | 0.00000 | 0.00000 | 88.26 | 63195.08 |
3025 | 2022.09.28 14:14 | buy | 1513 | 0.80 | 1.89143 | 0.00000 | 0.00000 | ||
3026 | 2022.09.28 14:15 | buy | 1514 | 0.72 | 1.88956 | 0.00000 | 0.00000 | ||
3027 | 2022.09.28 14:18 | buy | 1515 | 0.64 | 1.88766 | 0.00000 | 0.00000 | ||
3028 | 2022.09.28 14:34 | close | 1515 | 0.64 | 1.89007 | 0.00000 | 0.00000 | 94.53 | 63289.61 |
3029 | 2022.09.28 14:34 | close | 1514 | 0.72 | 1.89007 | 0.00000 | 0.00000 | 22.51 | 63312.12 |
3030 | 2022.09.28 14:34 | close | 1513 | 0.80 | 1.89007 | 0.00000 | 0.00000 | -66.68 | 63245.44 |
3031 | 2022.09.28 14:34 | sell | 1516 | 0.80 | 1.89007 | 0.00000 | 0.00000 | ||
3032 | 2022.09.28 14:37 | sell | 1517 | 0.72 | 1.89253 | 0.00000 | 0.00000 | ||
3033 | 2022.09.28 14:39 | close | 1517 | 0.72 | 1.89056 | 0.00000 | 0.00000 | 86.94 | 63332.38 |
3034 | 2022.09.28 14:39 | close | 1516 | 0.80 | 1.89056 | 0.00000 | 0.00000 | -24.03 | 63308.35 |
3035 | 2022.09.28 14:39 | sell | 1518 | 0.80 | 1.88996 | 0.00000 | 0.00000 | ||
3036 | 2022.09.28 14:42 | sell | 1519 | 0.72 | 1.89240 | 0.00000 | 0.00000 | ||
3037 | 2022.09.28 14:45 | sell | 1520 | 0.64 | 1.89481 | 0.00000 | 0.00000 | ||
3038 | 2022.09.28 14:46 | sell | 1521 | 0.58 | 1.89722 | 0.00000 | 0.00000 | ||
3039 | 2022.09.28 14:50 | close | 1521 | 0.58 | 1.89297 | 0.00000 | 0.00000 | 151.10 | 63459.45 |
3040 | 2022.09.28 14:50 | close | 1520 | 0.64 | 1.89297 | 0.00000 | 0.00000 | 72.19 | 63531.64 |
3041 | 2022.09.28 14:50 | close | 1519 | 0.72 | 1.89297 | 0.00000 | 0.00000 | -25.15 | 63506.49 |
3042 | 2022.09.28 14:50 | close | 1518 | 0.80 | 1.89297 | 0.00000 | 0.00000 | -147.61 | 63358.88 |
3043 | 2022.09.28 14:50 | sell | 1522 | 0.80 | 1.89237 | 0.00000 | 0.00000 | ||
3044 | 2022.09.28 14:51 | sell | 1523 | 0.72 | 1.89484 | 0.00000 | 0.00000 | ||
3045 | 2022.09.28 14:52 | close | 1523 | 0.72 | 1.89290 | 0.00000 | 0.00000 | 85.63 | 63444.51 |
3046 | 2022.09.28 14:52 | close | 1522 | 0.80 | 1.89290 | 0.00000 | 0.00000 | -26.00 | 63418.51 |
3047 | 2022.09.28 14:52 | sell | 1524 | 0.80 | 1.89230 | 0.00000 | 0.00000 | ||
3048 | 2022.09.28 14:53 | sell | 1525 | 0.72 | 1.89478 | 0.00000 | 0.00000 | ||
3049 | 2022.09.28 14:54 | sell | 1526 | 0.64 | 1.89726 | 0.00000 | 0.00000 | ||
3050 | 2022.09.28 15:34 | close | 1526 | 0.64 | 1.89419 | 0.00000 | 0.00000 | 120.44 | 63538.95 |
3051 | 2022.09.28 15:34 | close | 1525 | 0.72 | 1.89419 | 0.00000 | 0.00000 | 26.04 | 63564.99 |
3052 | 2022.09.28 15:34 | close | 1524 | 0.80 | 1.89419 | 0.00000 | 0.00000 | -92.69 | 63472.30 |
3053 | 2022.09.28 15:34 | sell | 1527 | 0.80 | 1.89359 | 0.00000 | 0.00000 | ||
3054 | 2022.09.28 15:47 | sell | 1528 | 0.72 | 1.89608 | 0.00000 | 0.00000 | ||
3055 | 2022.09.28 15:48 | sell | 1529 | 0.64 | 1.89849 | 0.00000 | 0.00000 | ||
3056 | 2022.09.28 15:48 | sell | 1530 | 0.58 | 1.90112 | 0.00000 | 0.00000 | ||
3057 | 2022.09.28 15:53 | sell | 1531 | 0.52 | 1.90352 | 0.00000 | 0.00000 | ||
3058 | 2022.09.28 16:26 | close | 1531 | 0.52 | 1.89775 | 0.00000 | 0.00000 | 183.92 | 63656.22 |
3059 | 2022.09.28 16:26 | close | 1530 | 0.58 | 1.89775 | 0.00000 | 0.00000 | 119.82 | 63776.04 |
3060 | 2022.09.28 16:26 | close | 1529 | 0.64 | 1.89775 | 0.00000 | 0.00000 | 29.03 | 63805.07 |
3061 | 2022.09.28 16:26 | close | 1528 | 0.72 | 1.89775 | 0.00000 | 0.00000 | -73.70 | 63731.37 |
3062 | 2022.09.28 16:26 | close | 1527 | 0.80 | 1.89775 | 0.00000 | 0.00000 | -204.01 | 63527.36 |
3063 | 2022.09.28 16:26 | sell | 1532 | 0.80 | 1.89715 | 0.00000 | 0.00000 | ||
3064 | 2022.09.28 16:50 | sell | 1533 | 0.72 | 1.89956 | 0.00000 | 0.00000 | ||
3065 | 2022.09.28 16:56 | sell | 1534 | 0.64 | 1.90198 | 0.00000 | 0.00000 | ||
3066 | 2022.09.28 17:05 | sell | 1535 | 0.58 | 1.90439 | 0.00000 | 0.00000 | ||
3067 | 2022.09.28 18:00 | close | 1535 | 0.58 | 1.89998 | 0.00000 | 0.00000 | 156.79 | 63684.15 |
3068 | 2022.09.28 18:00 | close | 1534 | 0.64 | 1.89998 | 0.00000 | 0.00000 | 78.46 | 63762.61 |
3069 | 2022.09.28 18:00 | close | 1533 | 0.72 | 1.89998 | 0.00000 | 0.00000 | -18.54 | 63744.07 |
3070 | 2022.09.28 18:00 | close | 1532 | 0.80 | 1.89998 | 0.00000 | 0.00000 | -138.78 | 63605.29 |
3071 | 2022.09.28 18:00 | buy | 1536 | 0.80 | 1.89998 | 0.00000 | 0.00000 | ||
3072 | 2022.09.28 18:51 | close | 1536 | 0.80 | 1.90183 | 0.00000 | 0.00000 | 90.70 | 63695.99 |
3073 | 2022.09.28 18:51 | buy | 1537 | 0.80 | 1.90243 | 0.00000 | 0.00000 | ||
3074 | 2022.09.28 19:25 | buy | 1538 | 0.72 | 1.90060 | 0.00000 | 0.00000 | ||
3075 | 2022.09.28 19:45 | close | 1538 | 0.72 | 1.90220 | 0.00000 | 0.00000 | 70.61 | 63766.60 |
3076 | 2022.09.28 19:45 | close | 1537 | 0.80 | 1.90220 | 0.00000 | 0.00000 | -11.28 | 63755.32 |
3077 | 2022.09.28 19:45 | sell | 1539 | 0.80 | 1.90220 | 0.00000 | 0.00000 | ||
3078 | 2022.09.28 20:32 | close | 1539 | 0.80 | 1.90040 | 0.00000 | 0.00000 | 88.27 | 63843.59 |
3079 | 2022.09.28 20:32 | sell | 1540 | 0.80 | 1.89980 | 0.00000 | 0.00000 | ||
3080 | 2022.09.28 21:22 | close | 1540 | 0.80 | 1.89796 | 0.00000 | 0.00000 | 90.23 | 63933.82 |
3081 | 2022.09.28 21:22 | buy | 1541 | 0.80 | 1.89796 | 0.00000 | 0.00000 | ||
3082 | 2022.09.28 21:24 | buy | 1542 | 0.72 | 1.89555 | 0.00000 | 0.00000 | ||
3083 | 2022.09.28 21:30 | close | 1542 | 0.72 | 1.89822 | 0.00000 | 0.00000 | 117.81 | 64051.63 |
3084 | 2022.09.28 21:30 | close | 1541 | 0.80 | 1.89822 | 0.00000 | 0.00000 | 12.75 | 64064.38 |
3085 | 2022.09.28 21:30 | buy | 1543 | 0.80 | 1.89882 | 0.00000 | 0.00000 | ||
3086 | 2022.09.28 23:27 | buy | 1544 | 0.72 | 1.89701 | 0.00000 | 0.00000 | ||
3087 | 2022.09.28 23:56 | buy | 1545 | 0.64 | 1.89504 | 0.00000 | 0.00000 | ||
3088 | 2022.09.29 02:18 | close | 1545 | 0.64 | 1.89774 | 0.00000 | 0.00000 | 98.87 | 64163.25 |
3089 | 2022.09.29 02:18 | close | 1544 | 0.72 | 1.89774 | 0.00000 | 0.00000 | 24.30 | 64187.55 |
3090 | 2022.09.29 02:18 | close | 1543 | 0.80 | 1.89774 | 0.00000 | 0.00000 | -61.75 | 64125.80 |
3091 | 2022.09.29 02:18 | sell | 1546 | 0.80 | 1.89774 | 0.00000 | 0.00000 | ||
3092 | 2022.09.29 02:41 | sell | 1547 | 0.72 | 1.90014 | 0.00000 | 0.00000 | ||
3093 | 2022.09.29 03:10 | close | 1547 | 0.72 | 1.89831 | 0.00000 | 0.00000 | 80.77 | 64206.57 |
3094 | 2022.09.29 03:10 | close | 1546 | 0.80 | 1.89831 | 0.00000 | 0.00000 | -27.95 | 64178.62 |
3095 | 2022.09.29 03:10 | sell | 1548 | 0.80 | 1.89771 | 0.00000 | 0.00000 | ||
3096 | 2022.09.29 03:39 | close | 1548 | 0.80 | 1.89590 | 0.00000 | 0.00000 | 88.76 | 64267.38 |
3097 | 2022.09.29 03:39 | buy | 1549 | 0.80 | 1.89590 | 0.00000 | 0.00000 | ||
3098 | 2022.09.29 04:03 | close | 1549 | 0.80 | 1.89770 | 0.00000 | 0.00000 | 88.25 | 64355.63 |
3099 | 2022.09.29 04:03 | buy | 1550 | 0.80 | 1.89830 | 0.00000 | 0.00000 | ||
3100 | 2022.09.29 04:24 | close | 1550 | 0.80 | 1.90018 | 0.00000 | 0.00000 | 92.18 | 64447.81 |
3101 | 2022.09.29 04:24 | sell | 1551 | 0.80 | 1.90018 | 0.00000 | 0.00000 | ||
3102 | 2022.09.29 04:48 | close | 1551 | 0.80 | 1.89830 | 0.00000 | 0.00000 | 92.20 | 64540.01 |
3103 | 2022.09.29 04:48 | sell | 1552 | 0.80 | 1.89770 | 0.00000 | 0.00000 | ||
3104 | 2022.09.29 06:00 | sell | 1553 | 0.72 | 1.90013 | 0.00000 | 0.00000 | ||
3105 | 2022.09.29 06:16 | sell | 1554 | 0.64 | 1.90254 | 0.00000 | 0.00000 | ||
3106 | 2022.09.29 06:58 | sell | 1555 | 0.58 | 1.90495 | 0.00000 | 0.00000 | ||
3107 | 2022.09.29 07:35 | sell | 1556 | 0.52 | 1.90742 | 0.00000 | 0.00000 | ||
3108 | 2022.09.29 08:19 | close | 1556 | 0.52 | 1.90173 | 0.00000 | 0.00000 | 181.37 | 64721.38 |
3109 | 2022.09.29 08:19 | close | 1555 | 0.58 | 1.90173 | 0.00000 | 0.00000 | 114.48 | 64835.86 |
3110 | 2022.09.29 08:19 | close | 1554 | 0.64 | 1.90173 | 0.00000 | 0.00000 | 31.78 | 64867.64 |
3111 | 2022.09.29 08:19 | close | 1553 | 0.72 | 1.90173 | 0.00000 | 0.00000 | -70.62 | 64797.02 |
3112 | 2022.09.29 08:19 | close | 1552 | 0.80 | 1.90173 | 0.00000 | 0.00000 | -197.63 | 64599.39 |
3113 | 2022.09.29 08:19 | buy | 1557 | 0.80 | 1.90173 | 0.00000 | 0.00000 | ||
3114 | 2022.09.29 08:29 | close | 1557 | 0.80 | 1.90358 | 0.00000 | 0.00000 | 90.70 | 64690.09 |
3115 | 2022.09.29 08:29 | buy | 1558 | 0.80 | 1.90418 | 0.00000 | 0.00000 | ||
3116 | 2022.09.29 08:34 | close | 1558 | 0.80 | 1.90606 | 0.00000 | 0.00000 | 92.17 | 64782.26 |
3117 | 2022.09.29 08:34 | buy | 1559 | 0.80 | 1.90666 | 0.00000 | 0.00000 | ||
3118 | 2022.09.29 08:38 | buy | 1560 | 0.72 | 1.90481 | 0.00000 | 0.00000 | ||
3119 | 2022.09.29 08:49 | buy | 1561 | 0.64 | 1.90295 | 0.00000 | 0.00000 | ||
3120 | 2022.09.29 08:58 | close | 1561 | 0.64 | 1.90536 | 0.00000 | 0.00000 | 94.53 | 64876.79 |
3121 | 2022.09.29 08:58 | close | 1560 | 0.72 | 1.90536 | 0.00000 | 0.00000 | 24.27 | 64901.06 |
3122 | 2022.09.29 08:58 | close | 1559 | 0.80 | 1.90536 | 0.00000 | 0.00000 | -63.74 | 64837.32 |
3123 | 2022.09.29 08:58 | buy | 1562 | 0.80 | 1.90596 | 0.00000 | 0.00000 | ||
3124 | 2022.09.29 09:22 | close | 1562 | 0.80 | 1.90778 | 0.00000 | 0.00000 | 89.23 | 64926.55 |
3125 | 2022.09.29 09:22 | sell | 1563 | 0.80 | 1.90778 | 0.00000 | 0.00000 | ||
3126 | 2022.09.29 09:37 | sell | 1564 | 0.72 | 1.91023 | 0.00000 | 0.00000 | ||
3127 | 2022.09.29 09:44 | sell | 1565 | 0.64 | 1.91265 | 0.00000 | 0.00000 | ||
3128 | 2022.09.29 09:55 | close | 1565 | 0.64 | 1.90966 | 0.00000 | 0.00000 | 117.30 | 65043.85 |
3129 | 2022.09.29 09:55 | close | 1564 | 0.72 | 1.90966 | 0.00000 | 0.00000 | 25.16 | 65069.01 |
3130 | 2022.09.29 09:55 | close | 1563 | 0.80 | 1.90966 | 0.00000 | 0.00000 | -92.20 | 64976.81 |
3131 | 2022.09.29 09:55 | sell | 1566 | 0.80 | 1.90906 | 0.00000 | 0.00000 | ||
3132 | 2022.09.29 10:06 | sell | 1567 | 0.72 | 1.91149 | 0.00000 | 0.00000 | ||
3133 | 2022.09.29 10:17 | close | 1567 | 0.72 | 1.90955 | 0.00000 | 0.00000 | 85.62 | 65062.43 |
3134 | 2022.09.29 10:17 | close | 1566 | 0.80 | 1.90955 | 0.00000 | 0.00000 | -24.03 | 65038.40 |
3135 | 2022.09.29 10:17 | sell | 1568 | 0.80 | 1.90895 | 0.00000 | 0.00000 | ||
3136 | 2022.09.29 10:36 | close | 1568 | 0.80 | 1.90711 | 0.00000 | 0.00000 | 90.24 | 65128.64 |
3137 | 2022.09.29 10:36 | sell | 1569 | 0.80 | 1.90651 | 0.00000 | 0.00000 | ||
3138 | 2022.09.29 10:57 | close | 1569 | 0.80 | 1.90467 | 0.00000 | 0.00000 | 90.23 | 65218.87 |
3139 | 2022.09.29 10:57 | buy | 1570 | 0.80 | 1.90467 | 0.00000 | 0.00000 | ||
3140 | 2022.09.29 11:04 | close | 1570 | 0.80 | 1.90647 | 0.00000 | 0.00000 | 88.26 | 65307.13 |
3141 | 2022.09.29 11:04 | buy | 1571 | 0.80 | 1.90707 | 0.00000 | 0.00000 | ||
3142 | 2022.09.29 11:32 | buy | 1572 | 0.72 | 1.90524 | 0.00000 | 0.00000 | ||
3143 | 2022.09.29 11:36 | buy | 1573 | 0.64 | 1.90337 | 0.00000 | 0.00000 | ||
3144 | 2022.09.29 12:20 | close | 1573 | 0.64 | 1.90576 | 0.00000 | 0.00000 | 93.74 | 65400.87 |
3145 | 2022.09.29 12:20 | close | 1572 | 0.72 | 1.90576 | 0.00000 | 0.00000 | 22.94 | 65423.81 |
3146 | 2022.09.29 12:20 | close | 1571 | 0.80 | 1.90576 | 0.00000 | 0.00000 | -64.22 | 65359.59 |
3147 | 2022.09.29 12:20 | buy | 1574 | 0.80 | 1.90636 | 0.00000 | 0.00000 | ||
3148 | 2022.09.29 12:33 | close | 1574 | 0.80 | 1.90817 | 0.00000 | 0.00000 | 88.75 | 65448.34 |
3149 | 2022.09.29 12:33 | sell | 1575 | 0.80 | 1.90817 | 0.00000 | 0.00000 | ||
3150 | 2022.09.29 12:35 | sell | 1576 | 0.72 | 1.91061 | 0.00000 | 0.00000 | ||
3151 | 2022.09.29 12:40 | sell | 1577 | 0.64 | 1.91306 | 0.00000 | 0.00000 | ||
3152 | 2022.09.29 12:42 | sell | 1578 | 0.58 | 1.91553 | 0.00000 | 0.00000 | ||
3153 | 2022.09.29 12:53 | sell | 1579 | 0.52 | 1.91794 | 0.00000 | 0.00000 | ||
3154 | 2022.09.29 13:00 | sell | 1580 | 0.47 | 1.92043 | 0.00000 | 0.00000 | ||
3155 | 2022.09.29 13:02 | sell | 1581 | 0.42 | 1.92283 | 0.00000 | 0.00000 | ||
3156 | 2022.09.29 13:29 | sell | 1582 | 0.38 | 1.92528 | 0.00000 | 0.00000 | ||
3157 | 2022.09.29 13:39 | sell | 1583 | 0.34 | 1.92771 | 0.00000 | 0.00000 | ||
3158 | 2022.09.29 13:41 | sell | 1584 | 0.30 | 1.93040 | 0.00000 | 0.00000 | ||
3159 | 2022.09.29 13:45 | sell | 1585 | 0.27 | 1.93282 | 0.00000 | 0.00000 | ||
3160 | 2022.09.29 14:04 | sell | 1586 | 0.25 | 1.93526 | 0.00000 | 0.00000 | ||
3161 | 2022.09.29 14:46 | sell | 1587 | 0.22 | 1.93772 | 0.00000 | 0.00000 | ||
3162 | 2022.09.29 14:47 | sell | 1588 | 0.20 | 1.94019 | 0.00000 | 0.00000 | ||
3163 | 2022.09.29 15:00 | sell | 1589 | 0.18 | 1.94261 | 0.00000 | 0.00000 | ||
3164 | 2022.09.29 22:03 | sell | 1590 | 0.16 | 1.94522 | 0.00000 | 0.00000 | ||
3165 | 2022.09.29 22:19 | sell | 1591 | 0.14 | 1.94765 | 0.00000 | 0.00000 | ||
3166 | 2022.09.30 01:15 | sell | 1592 | 0.13 | 1.95009 | 0.00000 | 0.00000 | ||
3167 | 2022.09.30 07:59 | sell | 1593 | 0.12 | 1.95253 | 0.00000 | 0.00000 | ||
3168 | 2022.09.30 08:34 | sell | 1594 | 0.10 | 1.95500 | 0.00000 | 0.00000 | ||
3169 | 2022.09.30 08:35 | sell | 1595 | 0.09 | 1.95746 | 0.00000 | 0.00000 | ||
3170 | 2022.09.30 08:37 | sell | 1596 | 0.08 | 1.95988 | 0.00000 | 0.00000 | ||
3171 | 2022.09.30 14:43 | sell | 1597 | 0.07 | 1.96228 | 0.00000 | 0.00000 | ||
3172 | 2022.09.30 14:47 | sell | 1598 | 0.07 | 1.96476 | 0.00000 | 0.00000 | ||
3173 | 2022.09.30 14:50 | sell | 1599 | 0.06 | 1.96717 | 0.00000 | 0.00000 | ||
3174 | 2022.09.30 14:51 | sell | 1600 | 0.05 | 1.96963 | 0.00000 | 0.00000 | ||
3175 | 2022.09.30 14:55 | sell | 1601 | 0.05 | 1.97203 | 0.00000 | 0.00000 | ||
3176 | 2022.09.30 14:59 | sell | 1602 | 0.04 | 1.97443 | 0.00000 | 0.00000 | ||
3177 | 2022.09.30 17:25 | sell | 1603 | 0.04 | 1.97691 | 0.00000 | 0.00000 | ||
3178 | 2022.09.30 17:38 | sell | 1604 | 0.03 | 1.97936 | 0.00000 | 0.00000 | ||
3179 | 2022.09.30 18:04 | sell | 1605 | 0.03 | 1.98179 | 0.00000 | 0.00000 | ||
3180 | 2022.09.30 18:43 | sell | 1606 | 0.03 | 1.98424 | 0.00000 | 0.00000 | ||
3181 | 2022.09.30 18:52 | sell | 1607 | 0.02 | 1.98667 | 0.00000 | 0.00000 | ||
3182 | 2022.09.30 18:55 | sell | 1608 | 0.02 | 1.98915 | 0.00000 | 0.00000 | ||
3183 | 2022.09.30 18:57 | sell | 1609 | 0.02 | 1.99158 | 0.00000 | 0.00000 | ||
3184 | 2022.09.30 19:44 | sell | 1610 | 0.02 | 1.99405 | 0.00000 | 0.00000 | ||
3185 | 2022.10.04 12:24 | sell | 1611 | 0.01 | 1.99646 | 0.00000 | 0.00000 | ||
3186 | 2022.10.04 13:46 | sell | 1612 | 0.01 | 1.99887 | 0.00000 | 0.00000 | ||
3187 | 2022.10.04 16:44 | sell | 1613 | 0.01 | 2.00131 | 0.00000 | 0.00000 | ||
3188 | 2022.10.04 17:58 | sell | 1614 | 0.01 | 2.00381 | 0.00000 | 0.00000 | ||
3189 | 2022.10.13 12:30 | sell | 1615 | 0.01 | 2.00651 | 0.00000 | 0.00000 | ||
3190 | 2022.10.13 12:30 | sell | 1616 | 0.01 | 2.00932 | 0.00000 | 0.00000 | ||
3191 | 2022.10.13 12:30 | sell | 1617 | 0.01 | 2.01177 | 0.00000 | 0.00000 | ||
3192 | 2022.10.13 12:30 | sell | 1618 | 0.01 | 2.01419 | 0.00000 | 0.00000 | ||
3193 | 2022.10.13 12:32 | sell | 1619 | 0.01 | 2.01663 | 0.00000 | 0.00000 | ||
3194 | 2022.10.13 12:32 | sell | 1620 | 0.01 | 2.01918 | 0.00000 | 0.00000 | ||
3195 | 2022.10.13 12:41 | sell | 1621 | 0.01 | 2.02167 | 0.00000 | 0.00000 | ||
3196 | 2022.10.13 12:45 | sell | 1622 | 0.01 | 2.02407 | 0.00000 | 0.00000 | ||
3197 | 2022.10.13 13:02 | sell | 1623 | 0.01 | 2.02655 | 0.00000 | 0.00000 | ||
3198 | 2022.10.17 14:48 | sell | 1624 | 0.01 | 2.02902 | 0.00000 | 0.00000 | ||
3199 | 2022.11.03 21:41 | close | 1624 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 61.34 | 65509.68 |
3200 | 2022.11.03 21:41 | close | 1623 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 59.84 | 65569.52 |
3201 | 2022.11.03 21:41 | close | 1622 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 58.31 | 65627.83 |
3202 | 2022.11.03 21:41 | close | 1621 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 56.84 | 65684.66 |
3203 | 2022.11.03 21:41 | close | 1620 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 55.32 | 65739.98 |
3204 | 2022.11.03 21:41 | close | 1619 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 53.75 | 65793.73 |
3205 | 2022.11.03 21:41 | close | 1618 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 52.26 | 65845.98 |
3206 | 2022.11.03 21:41 | close | 1617 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 50.78 | 65896.76 |
3207 | 2022.11.03 21:41 | close | 1616 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 49.27 | 65946.03 |
3208 | 2022.11.03 21:41 | close | 1615 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 47.55 | 65993.58 |
3209 | 2022.11.03 21:41 | close | 1614 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 45.94 | 66039.51 |
3210 | 2022.11.03 21:41 | close | 1613 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 44.40 | 66083.91 |
3211 | 2022.11.03 21:41 | close | 1612 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 42.91 | 66126.82 |
3212 | 2022.11.03 21:41 | close | 1611 | 0.01 | 1.92907 | 0.00000 | 0.00000 | 41.43 | 66168.25 |
3213 | 2022.11.03 21:41 | close | 1610 | 0.02 | 1.92907 | 0.00000 | 0.00000 | 79.92 | 66248.17 |
3214 | 2022.11.03 21:41 | close | 1609 | 0.02 | 1.92907 | 0.00000 | 0.00000 | 76.89 | 66325.06 |
3215 | 2022.11.03 21:41 | close | 1608 | 0.02 | 1.92907 | 0.00000 | 0.00000 | 73.91 | 66398.97 |
3216 | 2022.11.03 21:41 | close | 1607 | 0.02 | 1.92907 | 0.00000 | 0.00000 | 70.87 | 66469.84 |
3217 | 2022.11.03 21:41 | close | 1606 | 0.03 | 1.92907 | 0.00000 | 0.00000 | 101.84 | 66571.68 |
3218 | 2022.11.03 21:41 | close | 1605 | 0.03 | 1.92907 | 0.00000 | 0.00000 | 97.33 | 66669.00 |
3219 | 2022.11.03 21:41 | close | 1604 | 0.03 | 1.92907 | 0.00000 | 0.00000 | 92.86 | 66761.86 |
3220 | 2022.11.03 21:41 | close | 1603 | 0.04 | 1.92907 | 0.00000 | 0.00000 | 117.80 | 66879.66 |
3221 | 2022.11.03 21:41 | close | 1602 | 0.04 | 1.92907 | 0.00000 | 0.00000 | 111.72 | 66991.38 |
3222 | 2022.11.03 21:41 | close | 1601 | 0.05 | 1.92907 | 0.00000 | 0.00000 | 132.30 | 67123.68 |
3223 | 2022.11.03 21:41 | close | 1600 | 0.05 | 1.92907 | 0.00000 | 0.00000 | 124.95 | 67248.62 |
3224 | 2022.11.03 21:41 | close | 1599 | 0.06 | 1.92907 | 0.00000 | 0.00000 | 140.88 | 67389.50 |
3225 | 2022.11.03 21:41 | close | 1598 | 0.07 | 1.92907 | 0.00000 | 0.00000 | 154.03 | 67543.53 |
3226 | 2022.11.03 21:41 | close | 1597 | 0.07 | 1.92907 | 0.00000 | 0.00000 | 143.38 | 67686.91 |
3227 | 2022.11.03 21:41 | close | 1596 | 0.08 | 1.92907 | 0.00000 | 0.00000 | 152.09 | 67839.00 |
3228 | 2022.11.03 21:41 | close | 1595 | 0.09 | 1.92907 | 0.00000 | 0.00000 | 157.76 | 67996.76 |
3229 | 2022.11.03 21:41 | close | 1594 | 0.10 | 1.92907 | 0.00000 | 0.00000 | 160.20 | 68156.96 |
3230 | 2022.11.03 21:41 | close | 1593 | 0.12 | 1.92907 | 0.00000 | 0.00000 | 174.07 | 68331.03 |
3231 | 2022.11.03 21:41 | close | 1592 | 0.13 | 1.92907 | 0.00000 | 0.00000 | 169.14 | 68500.17 |
3232 | 2022.11.03 21:41 | close | 1591 | 0.14 | 1.92907 | 0.00000 | 0.00000 | 161.26 | 68661.43 |
3233 | 2022.11.03 21:41 | close | 1590 | 0.16 | 1.92907 | 0.00000 | 0.00000 | 160.46 | 68821.89 |
3234 | 2022.11.03 21:41 | close | 1589 | 0.18 | 1.92907 | 0.00000 | 0.00000 | 151.72 | 68973.61 |
3235 | 2022.11.03 21:41 | close | 1588 | 0.20 | 1.92907 | 0.00000 | 0.00000 | 138.91 | 69112.52 |
3236 | 2022.11.03 21:41 | close | 1587 | 0.22 | 1.92907 | 0.00000 | 0.00000 | 119.49 | 69232.01 |
3237 | 2022.11.03 21:41 | close | 1586 | 0.25 | 1.92907 | 0.00000 | 0.00000 | 98.08 | 69330.09 |
3238 | 2022.11.03 21:41 | close | 1585 | 0.27 | 1.92907 | 0.00000 | 0.00000 | 65.54 | 69395.63 |
3239 | 2022.11.03 21:41 | close | 1584 | 0.30 | 1.92907 | 0.00000 | 0.00000 | 28.33 | 69423.96 |
3240 | 2022.11.03 21:41 | close | 1583 | 0.34 | 1.92907 | 0.00000 | 0.00000 | -23.97 | 69399.99 |
3241 | 2022.11.03 21:41 | close | 1582 | 0.38 | 1.92907 | 0.00000 | 0.00000 | -83.39 | 69316.60 |
3242 | 2022.11.03 21:41 | close | 1581 | 0.42 | 1.92907 | 0.00000 | 0.00000 | -155.24 | 69161.36 |
3243 | 2022.11.03 21:41 | close | 1580 | 0.47 | 1.92907 | 0.00000 | 0.00000 | -242.87 | 68918.49 |
3244 | 2022.11.03 21:41 | close | 1579 | 0.52 | 1.92907 | 0.00000 | 0.00000 | -348.08 | 68570.41 |
3245 | 2022.11.03 21:41 | close | 1578 | 0.58 | 1.92907 | 0.00000 | 0.00000 | -473.92 | 68096.49 |
3246 | 2022.11.03 21:41 | close | 1577 | 0.64 | 1.92907 | 0.00000 | 0.00000 | -619.85 | 67476.64 |
3247 | 2022.11.03 21:41 | close | 1576 | 0.72 | 1.92907 | 0.00000 | 0.00000 | -805.47 | 66671.18 |
3248 | 2022.11.03 21:41 | close | 1575 | 0.80 | 1.92907 | 0.00000 | 0.00000 | -1014.61 | 65656.56 |
3249 | 2022.11.03 21:41 | buy | 1625 | 0.80 | 1.92907 | 0.00000 | 0.00000 | ||
3250 | 2022.11.03 21:43 | close | 1625 | 0.80 | 1.93179 | 0.00000 | 0.00000 | 133.36 | 65789.92 |
3251 | 2022.11.03 21:43 | buy | 1626 | 0.80 | 1.93239 | 0.00000 | 0.00000 | ||
3252 | 2022.11.03 22:37 | close | 1626 | 0.80 | 1.93421 | 0.00000 | 0.00000 | 89.24 | 65879.16 |
3253 | 2022.11.03 22:37 | sell | 1627 | 0.80 | 1.93421 | 0.00000 | 0.00000 | ||
3254 | 2022.11.04 00:00 | sell | 1628 | 0.72 | 1.93663 | 0.00000 | 0.00000 | ||
3255 | 2022.11.04 00:52 | sell | 1629 | 0.64 | 1.93903 | 0.00000 | 0.00000 | ||
3256 | 2022.11.04 01:02 | close | 1629 | 0.64 | 1.93605 | 0.00000 | 0.00000 | 116.91 | 65996.07 |
3257 | 2022.11.04 01:02 | close | 1628 | 0.72 | 1.93605 | 0.00000 | 0.00000 | 25.60 | 66021.67 |
3258 | 2022.11.04 01:02 | close | 1627 | 0.80 | 1.93605 | 0.00000 | 0.00000 | -89.94 | 65931.74 |
3259 | 2022.11.04 01:02 | sell | 1630 | 0.80 | 1.93545 | 0.00000 | 0.00000 | ||
3260 | 2022.11.04 03:02 | close | 1630 | 0.80 | 1.93365 | 0.00000 | 0.00000 | 88.27 | 66020.01 |
3261 | 2022.11.04 03:02 | buy | 1631 | 0.80 | 1.93365 | 0.00000 | 0.00000 | ||
3262 | 2022.11.04 03:28 | buy | 1632 | 0.72 | 1.93181 | 0.00000 | 0.00000 | ||
3263 | 2022.11.04 05:05 | buy | 1633 | 0.64 | 1.92997 | 0.00000 | 0.00000 | ||
3264 | 2022.11.04 05:14 | buy | 1634 | 0.58 | 1.92816 | 0.00000 | 0.00000 | ||
3265 | 2022.11.04 07:38 | close | 1634 | 0.58 | 1.93151 | 0.00000 | 0.00000 | 119.08 | 66139.09 |
3266 | 2022.11.04 07:38 | close | 1633 | 0.64 | 1.93151 | 0.00000 | 0.00000 | 60.40 | 66199.49 |
3267 | 2022.11.04 07:38 | close | 1632 | 0.72 | 1.93151 | 0.00000 | 0.00000 | -13.23 | 66186.26 |
3268 | 2022.11.04 07:38 | close | 1631 | 0.80 | 1.93151 | 0.00000 | 0.00000 | -104.92 | 66081.34 |
3269 | 2022.11.04 07:38 | sell | 1635 | 0.80 | 1.93151 | 0.00000 | 0.00000 | ||
3270 | 2022.11.04 07:49 | close | 1635 | 0.80 | 1.92971 | 0.00000 | 0.00000 | 88.27 | 66169.61 |
3271 | 2022.11.04 07:49 | sell | 1636 | 0.80 | 1.92911 | 0.00000 | 0.00000 | ||
3272 | 2022.11.04 08:11 | close | 1636 | 0.80 | 1.92722 | 0.00000 | 0.00000 | 92.68 | 66262.29 |
3273 | 2022.11.04 08:11 | buy | 1637 | 0.80 | 1.92722 | 0.00000 | 0.00000 | ||
3274 | 2022.11.04 08:17 | buy | 1638 | 0.72 | 1.92537 | 0.00000 | 0.00000 | ||
3275 | 2022.11.04 08:24 | close | 1638 | 0.72 | 1.92692 | 0.00000 | 0.00000 | 68.40 | 66330.69 |
3276 | 2022.11.04 08:24 | close | 1637 | 0.80 | 1.92692 | 0.00000 | 0.00000 | -14.70 | 66315.99 |
3277 | 2022.11.04 08:24 | buy | 1639 | 0.80 | 1.92752 | 0.00000 | 0.00000 | ||
3278 | 2022.11.04 08:34 | close | 1639 | 0.80 | 1.92932 | 0.00000 | 0.00000 | 88.25 | 66404.24 |
3279 | 2022.11.04 08:34 | buy | 1640 | 0.80 | 1.92992 | 0.00000 | 0.00000 | ||
3280 | 2022.11.04 08:39 | buy | 1641 | 0.72 | 1.92811 | 0.00000 | 0.00000 | ||
3281 | 2022.11.04 08:45 | close | 1641 | 0.72 | 1.92961 | 0.00000 | 0.00000 | 66.19 | 66470.43 |
3282 | 2022.11.04 08:45 | close | 1640 | 0.80 | 1.92961 | 0.00000 | 0.00000 | -15.20 | 66455.23 |
3283 | 2022.11.04 08:45 | buy | 1642 | 0.80 | 1.93021 | 0.00000 | 0.00000 | ||
3284 | 2022.11.04 09:00 | buy | 1643 | 0.72 | 1.92792 | 0.00000 | 0.00000 | ||
3285 | 2022.11.04 09:16 | buy | 1644 | 0.64 | 1.92607 | 0.00000 | 0.00000 | ||
3286 | 2022.11.04 10:09 | close | 1644 | 0.64 | 1.92861 | 0.00000 | 0.00000 | 99.63 | 66554.86 |
3287 | 2022.11.04 10:09 | close | 1643 | 0.72 | 1.92861 | 0.00000 | 0.00000 | 30.45 | 66585.31 |
3288 | 2022.11.04 10:09 | close | 1642 | 0.80 | 1.92861 | 0.00000 | 0.00000 | -78.45 | 66506.86 |
3289 | 2022.11.04 10:09 | buy | 1645 | 0.80 | 1.92921 | 0.00000 | 0.00000 | ||
3290 | 2022.11.04 10:36 | buy | 1646 | 0.72 | 1.92731 | 0.00000 | 0.00000 | ||
3291 | 2022.11.04 10:46 | buy | 1647 | 0.64 | 1.92549 | 0.00000 | 0.00000 | ||
3292 | 2022.11.04 11:01 | buy | 1648 | 0.58 | 1.92368 | 0.00000 | 0.00000 | ||
3293 | 2022.11.04 11:09 | buy | 1649 | 0.52 | 1.92166 | 0.00000 | 0.00000 | ||
3294 | 2022.11.04 11:09 | buy | 1650 | 0.47 | 1.91952 | 0.00000 | 0.00000 | ||
3295 | 2022.11.04 12:32 | buy | 1651 | 0.42 | 1.91771 | 0.00000 | 0.00000 | ||
3296 | 2022.11.04 12:45 | buy | 1652 | 0.38 | 1.91584 | 0.00000 | 0.00000 | ||
3297 | 2022.11.04 14:38 | buy | 1653 | 0.34 | 1.91403 | 0.00000 | 0.00000 | ||
3298 | 2022.11.06 22:34 | close | 1653 | 0.34 | 1.92316 | 0.00000 | 0.00000 | 190.25 | 66697.11 |
3299 | 2022.11.06 22:34 | close | 1652 | 0.38 | 1.92316 | 0.00000 | 0.00000 | 170.48 | 66867.59 |
3300 | 2022.11.06 22:34 | close | 1651 | 0.42 | 1.92316 | 0.00000 | 0.00000 | 140.28 | 67007.87 |
3301 | 2022.11.06 22:34 | close | 1650 | 0.47 | 1.92316 | 0.00000 | 0.00000 | 104.85 | 67112.72 |
3302 | 2022.11.06 22:34 | close | 1649 | 0.52 | 1.92316 | 0.00000 | 0.00000 | 47.81 | 67160.53 |
3303 | 2022.11.06 22:34 | close | 1648 | 0.58 | 1.92316 | 0.00000 | 0.00000 | -18.49 | 67142.04 |
3304 | 2022.11.06 22:34 | close | 1647 | 0.64 | 1.92316 | 0.00000 | 0.00000 | -91.39 | 67050.65 |
3305 | 2022.11.06 22:34 | close | 1646 | 0.72 | 1.92316 | 0.00000 | 0.00000 | -183.13 | 66867.52 |
3306 | 2022.11.06 22:34 | close | 1645 | 0.80 | 1.92316 | 0.00000 | 0.00000 | -296.62 | 66570.90 |
3307 | 2022.11.06 22:34 | buy | 1654 | 0.80 | 1.92376 | 0.00000 | 0.00000 | ||
3308 | 2022.11.06 23:00 | close | 1654 | 0.80 | 1.92561 | 0.00000 | 0.00000 | 90.71 | 66661.61 |
3309 | 2022.11.06 23:00 | sell | 1655 | 0.80 | 1.92561 | 0.00000 | 0.00000 | ||
3310 | 2022.11.06 23:00 | close | 1655 | 0.80 | 1.92366 | 0.00000 | 0.00000 | 95.62 | 66757.23 |
3311 | 2022.11.06 23:00 | sell | 1656 | 0.80 | 1.92306 | 0.00000 | 0.00000 | ||
3312 | 2022.11.06 23:00 | sell | 1657 | 0.72 | 1.92546 | 0.00000 | 0.00000 | ||
3313 | 2022.11.06 23:20 | close | 1657 | 0.72 | 1.92364 | 0.00000 | 0.00000 | 80.32 | 66837.55 |
3314 | 2022.11.06 23:20 | close | 1656 | 0.80 | 1.92364 | 0.00000 | 0.00000 | -28.45 | 66809.10 |
3315 | 2022.11.06 23:20 | sell | 1658 | 0.80 | 1.92304 | 0.00000 | 0.00000 | ||
3316 | 2022.11.07 00:06 | close | 1658 | 0.80 | 1.92124 | 0.00000 | 0.00000 | 88.56 | 66897.66 |
3317 | 2022.11.07 00:06 | buy | 1659 | 0.80 | 1.92124 | 0.00000 | 0.00000 | ||
3318 | 2022.11.07 00:07 | buy | 1660 | 0.72 | 1.91943 | 0.00000 | 0.00000 | ||
3319 | 2022.11.07 00:10 | close | 1660 | 0.72 | 1.92102 | 0.00000 | 0.00000 | 70.16 | 66967.82 |
3320 | 2022.11.07 00:10 | close | 1659 | 0.80 | 1.92102 | 0.00000 | 0.00000 | -10.78 | 66957.04 |
3321 | 2022.11.07 00:10 | buy | 1661 | 0.80 | 1.92162 | 0.00000 | 0.00000 | ||
3322 | 2022.11.07 00:36 | close | 1661 | 0.80 | 1.92346 | 0.00000 | 0.00000 | 90.22 | 67047.26 |
3323 | 2022.11.07 00:36 | buy | 1662 | 0.80 | 1.92406 | 0.00000 | 0.00000 | ||
3324 | 2022.11.07 00:47 | buy | 1663 | 0.72 | 1.92215 | 0.00000 | 0.00000 | ||
3325 | 2022.11.07 01:05 | close | 1663 | 0.72 | 1.92371 | 0.00000 | 0.00000 | 68.83 | 67116.09 |
3326 | 2022.11.07 01:05 | close | 1662 | 0.80 | 1.92371 | 0.00000 | 0.00000 | -17.16 | 67098.93 |
3327 | 2022.11.07 01:05 | sell | 1664 | 0.80 | 1.92371 | 0.00000 | 0.00000 | ||
3328 | 2022.11.07 03:39 | close | 1664 | 0.80 | 1.92181 | 0.00000 | 0.00000 | 93.18 | 67192.11 |
3329 | 2022.11.07 03:39 | buy | 1665 | 0.80 | 1.92181 | 0.00000 | 0.00000 | ||
3330 | 2022.11.07 07:58 | close | 1665 | 0.80 | 1.92363 | 0.00000 | 0.00000 | 89.23 | 67281.34 |
3331 | 2022.11.07 07:58 | sell | 1666 | 0.80 | 1.92363 | 0.00000 | 0.00000 | ||
3332 | 2022.11.07 08:29 | sell | 1667 | 0.72 | 1.92604 | 0.00000 | 0.00000 | ||
3333 | 2022.11.07 08:52 | sell | 1668 | 0.64 | 1.92847 | 0.00000 | 0.00000 | ||
3334 | 2022.11.07 09:05 | sell | 1669 | 0.58 | 1.93093 | 0.00000 | 0.00000 | ||
3335 | 2022.11.07 09:06 | sell | 1670 | 0.52 | 1.93339 | 0.00000 | 0.00000 | ||
3336 | 2022.11.07 10:09 | sell | 1671 | 0.47 | 1.93580 | 0.00000 | 0.00000 | ||
3337 | 2022.11.07 11:32 | sell | 1672 | 0.42 | 1.93820 | 0.00000 | 0.00000 | ||
3338 | 2022.11.07 17:50 | sell | 1673 | 0.38 | 1.94060 | 0.00000 | 0.00000 | ||
3339 | 2022.11.07 18:28 | sell | 1674 | 0.34 | 1.94313 | 0.00000 | 0.00000 | ||
3340 | 2022.11.08 10:58 | close | 1674 | 0.34 | 1.93148 | 0.00000 | 0.00000 | 242.94 | 67524.28 |
3341 | 2022.11.08 10:58 | close | 1673 | 0.38 | 1.93148 | 0.00000 | 0.00000 | 212.58 | 67736.86 |
3342 | 2022.11.08 10:58 | close | 1672 | 0.42 | 1.93148 | 0.00000 | 0.00000 | 173.17 | 67910.03 |
3343 | 2022.11.08 10:58 | close | 1671 | 0.47 | 1.93148 | 0.00000 | 0.00000 | 124.63 | 68034.67 |
3344 | 2022.11.08 10:58 | close | 1670 | 0.52 | 1.93148 | 0.00000 | 0.00000 | 61.07 | 68095.74 |
3345 | 2022.11.08 10:58 | close | 1669 | 0.58 | 1.93148 | 0.00000 | 0.00000 | -19.34 | 68076.40 |
3346 | 2022.11.08 10:58 | close | 1668 | 0.64 | 1.93148 | 0.00000 | 0.00000 | -117.84 | 67958.56 |
3347 | 2022.11.08 10:58 | close | 1667 | 0.72 | 1.93148 | 0.00000 | 0.00000 | -239.83 | 67718.72 |
3348 | 2022.11.08 10:58 | close | 1666 | 0.80 | 1.93148 | 0.00000 | 0.00000 | -384.67 | 67334.06 |
3349 | 2022.11.08 10:58 | sell | 1675 | 0.80 | 1.93088 | 0.00000 | 0.00000 | ||
3350 | 2022.11.08 11:54 | sell | 1676 | 0.72 | 1.93331 | 0.00000 | 0.00000 | ||
3351 | 2022.11.08 12:55 | close | 1676 | 0.72 | 1.93149 | 0.00000 | 0.00000 | 80.33 | 67414.39 |
3352 | 2022.11.08 12:55 | close | 1675 | 0.80 | 1.93149 | 0.00000 | 0.00000 | -29.91 | 67384.48 |
3353 | 2022.11.08 12:55 | buy | 1677 | 0.80 | 1.93149 | 0.00000 | 0.00000 | ||
3354 | 2022.11.08 13:08 | buy | 1678 | 0.72 | 1.92969 | 0.00000 | 0.00000 | ||
3355 | 2022.11.08 14:03 | close | 1678 | 0.72 | 1.93121 | 0.00000 | 0.00000 | 67.07 | 67451.55 |
3356 | 2022.11.08 14:03 | close | 1677 | 0.80 | 1.93121 | 0.00000 | 0.00000 | -13.73 | 67437.82 |
3357 | 2022.11.08 14:03 | sell | 1679 | 0.80 | 1.93121 | 0.00000 | 0.00000 | ||
3358 | 2022.11.08 14:38 | sell | 1680 | 0.72 | 1.93365 | 0.00000 | 0.00000 | ||
3359 | 2022.11.08 14:52 | close | 1680 | 0.72 | 1.93182 | 0.00000 | 0.00000 | 80.77 | 67518.59 |
3360 | 2022.11.08 14:52 | close | 1679 | 0.80 | 1.93182 | 0.00000 | 0.00000 | -29.91 | 67488.68 |
3361 | 2022.11.08 14:52 | sell | 1681 | 0.80 | 1.93122 | 0.00000 | 0.00000 | ||
3362 | 2022.11.08 15:06 | close | 1681 | 0.80 | 1.92937 | 0.00000 | 0.00000 | 90.73 | 67579.41 |
3363 | 2022.11.08 15:06 | sell | 1682 | 0.80 | 1.92877 | 0.00000 | 0.00000 | ||
3364 | 2022.11.08 15:18 | sell | 1683 | 0.72 | 1.93124 | 0.00000 | 0.00000 | ||
3365 | 2022.11.08 15:35 | close | 1683 | 0.72 | 1.92936 | 0.00000 | 0.00000 | 82.98 | 67662.39 |
3366 | 2022.11.08 15:35 | close | 1682 | 0.80 | 1.92936 | 0.00000 | 0.00000 | -28.93 | 67633.46 |
3367 | 2022.11.08 15:35 | buy | 1684 | 0.80 | 1.92936 | 0.00000 | 0.00000 | ||
3368 | 2022.11.08 15:45 | close | 1684 | 0.80 | 1.93116 | 0.00000 | 0.00000 | 88.25 | 67721.71 |
3369 | 2022.11.08 15:45 | buy | 1685 | 0.80 | 1.93176 | 0.00000 | 0.00000 | ||
3370 | 2022.11.08 15:47 | buy | 1686 | 0.72 | 1.92990 | 0.00000 | 0.00000 | ||
3371 | 2022.11.08 15:48 | close | 1686 | 0.72 | 1.93142 | 0.00000 | 0.00000 | 67.07 | 67788.78 |
3372 | 2022.11.08 15:48 | close | 1685 | 0.80 | 1.93142 | 0.00000 | 0.00000 | -16.67 | 67772.11 |
3373 | 2022.11.08 15:48 | buy | 1687 | 0.80 | 1.93202 | 0.00000 | 0.00000 | ||
3374 | 2022.11.08 16:32 | buy | 1688 | 0.72 | 1.93022 | 0.00000 | 0.00000 | ||
3375 | 2022.11.08 16:42 | close | 1688 | 0.72 | 1.93171 | 0.00000 | 0.00000 | 65.75 | 67837.86 |
3376 | 2022.11.08 16:42 | close | 1687 | 0.80 | 1.93171 | 0.00000 | 0.00000 | -15.20 | 67822.66 |
3377 | 2022.11.08 16:42 | sell | 1689 | 0.80 | 1.93171 | 0.00000 | 0.00000 | ||
3378 | 2022.11.08 16:52 | sell | 1690 | 0.72 | 1.93414 | 0.00000 | 0.00000 | ||
3379 | 2022.11.08 17:37 | sell | 1691 | 0.64 | 1.93654 | 0.00000 | 0.00000 | ||
3380 | 2022.11.08 17:59 | close | 1691 | 0.64 | 1.93334 | 0.00000 | 0.00000 | 125.55 | 67948.21 |
3381 | 2022.11.08 17:59 | close | 1690 | 0.72 | 1.93334 | 0.00000 | 0.00000 | 35.31 | 67983.52 |
3382 | 2022.11.08 17:59 | close | 1689 | 0.80 | 1.93334 | 0.00000 | 0.00000 | -79.93 | 67903.59 |
3383 | 2022.11.08 17:59 | sell | 1692 | 0.80 | 1.93274 | 0.00000 | 0.00000 | ||
3384 | 2022.11.08 18:00 | sell | 1693 | 0.72 | 1.93536 | 0.00000 | 0.00000 | ||
3385 | 2022.11.08 18:23 | sell | 1694 | 0.64 | 1.93785 | 0.00000 | 0.00000 | ||
3386 | 2022.11.08 20:38 | close | 1694 | 0.64 | 1.93471 | 0.00000 | 0.00000 | 123.19 | 68026.78 |
3387 | 2022.11.08 20:38 | close | 1693 | 0.72 | 1.93471 | 0.00000 | 0.00000 | 28.69 | 68055.47 |
3388 | 2022.11.08 20:38 | close | 1692 | 0.80 | 1.93471 | 0.00000 | 0.00000 | -96.61 | 67958.86 |
3389 | 2022.11.08 20:38 | buy | 1695 | 0.80 | 1.93471 | 0.00000 | 0.00000 | ||
3390 | 2022.11.08 21:14 | close | 1695 | 0.80 | 1.93651 | 0.00000 | 0.00000 | 88.25 | 68047.11 |
3391 | 2022.11.08 21:14 | buy | 1696 | 0.80 | 1.93711 | 0.00000 | 0.00000 | ||
3392 | 2022.11.09 01:17 | close | 1696 | 0.80 | 1.93892 | 0.00000 | 0.00000 | 85.81 | 68132.92 |
3393 | 2022.11.09 01:17 | sell | 1697 | 0.80 | 1.93892 | 0.00000 | 0.00000 | ||
3394 | 2022.11.09 01:39 | sell | 1698 | 0.72 | 1.94135 | 0.00000 | 0.00000 | ||
3395 | 2022.11.09 02:27 | close | 1698 | 0.72 | 1.93953 | 0.00000 | 0.00000 | 80.32 | 68213.24 |
3396 | 2022.11.09 02:27 | close | 1697 | 0.80 | 1.93953 | 0.00000 | 0.00000 | -29.91 | 68183.33 |
3397 | 2022.11.09 02:27 | sell | 1699 | 0.80 | 1.93893 | 0.00000 | 0.00000 | ||
3398 | 2022.11.09 03:30 | sell | 1700 | 0.72 | 1.94134 | 0.00000 | 0.00000 | ||
3399 | 2022.11.09 06:16 | sell | 1701 | 0.64 | 1.94383 | 0.00000 | 0.00000 | ||
3400 | 2022.11.09 07:55 | close | 1701 | 0.64 | 1.94077 | 0.00000 | 0.00000 | 120.05 | 68303.38 |
3401 | 2022.11.09 07:55 | close | 1700 | 0.72 | 1.94077 | 0.00000 | 0.00000 | 25.16 | 68328.54 |
3402 | 2022.11.09 07:55 | close | 1699 | 0.80 | 1.94077 | 0.00000 | 0.00000 | -90.23 | 68238.31 |
3403 | 2022.11.09 07:55 | buy | 1702 | 0.80 | 1.94077 | 0.00000 | 0.00000 | ||
3404 | 2022.11.09 08:25 | close | 1702 | 0.80 | 1.94257 | 0.00000 | 0.00000 | 88.26 | 68326.57 |
3405 | 2022.11.09 08:25 | buy | 1703 | 0.80 | 1.94317 | 0.00000 | 0.00000 | ||
3406 | 2022.11.09 09:21 | buy | 1704 | 0.72 | 1.94134 | 0.00000 | 0.00000 | ||
3407 | 2022.11.09 09:33 | buy | 1705 | 0.64 | 1.93953 | 0.00000 | 0.00000 | ||
3408 | 2022.11.09 09:36 | buy | 1706 | 0.58 | 1.93769 | 0.00000 | 0.00000 | ||
3409 | 2022.11.09 09:40 | buy | 1707 | 0.52 | 1.93569 | 0.00000 | 0.00000 | ||
3410 | 2022.11.09 10:36 | close | 1707 | 0.52 | 1.94014 | 0.00000 | 0.00000 | 141.82 | 68468.39 |
3411 | 2022.11.09 10:36 | close | 1706 | 0.58 | 1.94014 | 0.00000 | 0.00000 | 87.08 | 68555.47 |
3412 | 2022.11.09 10:36 | close | 1705 | 0.64 | 1.94014 | 0.00000 | 0.00000 | 23.93 | 68579.40 |
3413 | 2022.11.09 10:36 | close | 1704 | 0.72 | 1.94014 | 0.00000 | 0.00000 | -52.95 | 68526.45 |
3414 | 2022.11.09 10:36 | close | 1703 | 0.80 | 1.94014 | 0.00000 | 0.00000 | -148.55 | 68377.90 |
3415 | 2022.11.09 10:36 | buy | 1708 | 0.80 | 1.94074 | 0.00000 | 0.00000 | ||
3416 | 2022.11.09 10:56 | buy | 1709 | 0.72 | 1.93894 | 0.00000 | 0.00000 | ||
3417 | 2022.11.09 11:04 | close | 1709 | 0.72 | 1.94052 | 0.00000 | 0.00000 | 69.72 | 68447.62 |
3418 | 2022.11.09 11:04 | close | 1708 | 0.80 | 1.94052 | 0.00000 | 0.00000 | -10.78 | 68436.84 |
3419 | 2022.11.09 11:04 | sell | 1710 | 0.80 | 1.94052 | 0.00000 | 0.00000 | ||
3420 | 2022.11.09 12:46 | close | 1710 | 0.80 | 1.93864 | 0.00000 | 0.00000 | 92.19 | 68529.03 |
3421 | 2022.11.09 12:46 | buy | 1711 | 0.80 | 1.93864 | 0.00000 | 0.00000 | ||
3422 | 2022.11.09 13:01 | close | 1711 | 0.80 | 1.94044 | 0.00000 | 0.00000 | 88.25 | 68617.28 |
3423 | 2022.11.09 13:01 | buy | 1712 | 0.80 | 1.94104 | 0.00000 | 0.00000 | ||
3424 | 2022.11.09 13:22 | buy | 1713 | 0.72 | 1.93913 | 0.00000 | 0.00000 | ||
3425 | 2022.11.09 13:28 | buy | 1714 | 0.64 | 1.93728 | 0.00000 | 0.00000 | ||
3426 | 2022.11.09 13:43 | buy | 1715 | 0.58 | 1.93545 | 0.00000 | 0.00000 | ||
3427 | 2022.11.09 14:19 | buy | 1716 | 0.52 | 1.93360 | 0.00000 | 0.00000 | ||
3428 | 2022.11.09 14:55 | buy | 1717 | 0.47 | 1.93178 | 0.00000 | 0.00000 | ||
3429 | 2022.11.09 15:02 | buy | 1718 | 0.42 | 1.92996 | 0.00000 | 0.00000 | ||
3430 | 2022.11.09 15:09 | buy | 1719 | 0.38 | 1.92751 | 0.00000 | 0.00000 | ||
3431 | 2022.11.09 15:11 | buy | 1720 | 0.34 | 1.92559 | 0.00000 | 0.00000 | ||
3432 | 2022.11.10 01:44 | close | 1720 | 0.34 | 1.93517 | 0.00000 | 0.00000 | 195.89 | 68813.16 |
3433 | 2022.11.10 01:44 | close | 1719 | 0.38 | 1.93517 | 0.00000 | 0.00000 | 174.22 | 68987.38 |
3434 | 2022.11.10 01:44 | close | 1718 | 0.42 | 1.93517 | 0.00000 | 0.00000 | 129.50 | 69116.87 |
3435 | 2022.11.10 01:44 | close | 1717 | 0.47 | 1.93517 | 0.00000 | 0.00000 | 92.49 | 69209.36 |
3436 | 2022.11.10 01:44 | close | 1716 | 0.52 | 1.93517 | 0.00000 | 0.00000 | 44.32 | 69253.68 |
3437 | 2022.11.10 01:44 | close | 1715 | 0.58 | 1.93517 | 0.00000 | 0.00000 | -16.32 | 69237.36 |
3438 | 2022.11.10 01:44 | close | 1714 | 0.64 | 1.93517 | 0.00000 | 0.00000 | -89.79 | 69147.57 |
3439 | 2022.11.10 01:44 | close | 1713 | 0.72 | 1.93517 | 0.00000 | 0.00000 | -182.65 | 68964.92 |
3440 | 2022.11.10 01:44 | close | 1712 | 0.80 | 1.93517 | 0.00000 | 0.00000 | -296.59 | 68668.33 |
3441 | 2022.11.10 01:44 | sell | 1721 | 0.80 | 1.93517 | 0.00000 | 0.00000 | ||
3442 | 2022.11.10 02:07 | sell | 1722 | 0.72 | 1.93775 | 0.00000 | 0.00000 | ||
3443 | 2022.11.10 02:50 | sell | 1723 | 0.64 | 1.94019 | 0.00000 | 0.00000 | ||
3444 | 2022.11.10 07:23 | sell | 1724 | 0.58 | 1.94259 | 0.00000 | 0.00000 | ||
3445 | 2022.11.10 10:19 | sell | 1725 | 0.52 | 1.94499 | 0.00000 | 0.00000 | ||
3446 | 2022.11.10 12:07 | sell | 1726 | 0.47 | 1.94743 | 0.00000 | 0.00000 | ||
3447 | 2022.11.10 13:30 | close | 1726 | 0.47 | 1.93793 | 0.00000 | 0.00000 | 273.71 | 68942.04 |
3448 | 2022.11.10 13:30 | close | 1725 | 0.52 | 1.93793 | 0.00000 | 0.00000 | 225.04 | 69167.08 |
3449 | 2022.11.10 13:30 | close | 1724 | 0.58 | 1.93793 | 0.00000 | 0.00000 | 165.68 | 69332.76 |
3450 | 2022.11.10 13:30 | close | 1723 | 0.64 | 1.93793 | 0.00000 | 0.00000 | 88.66 | 69421.42 |
3451 | 2022.11.10 13:30 | close | 1722 | 0.72 | 1.93793 | 0.00000 | 0.00000 | -7.95 | 69413.47 |
3452 | 2022.11.10 13:30 | close | 1721 | 0.80 | 1.93793 | 0.00000 | 0.00000 | -135.35 | 69278.12 |
3453 | 2022.11.10 13:30 | buy | 1727 | 0.80 | 1.93793 | 0.00000 | 0.00000 | ||
3454 | 2022.11.10 13:30 | buy | 1728 | 0.72 | 1.93604 | 0.00000 | 0.00000 | ||
3455 | 2022.11.10 13:30 | close | 1728 | 0.72 | 1.93772 | 0.00000 | 0.00000 | 74.13 | 69352.25 |
3456 | 2022.11.10 13:30 | close | 1727 | 0.80 | 1.93772 | 0.00000 | 0.00000 | -10.29 | 69341.96 |
3457 | 2022.11.10 13:30 | buy | 1729 | 0.80 | 1.93832 | 0.00000 | 0.00000 | ||
3458 | 2022.11.10 13:30 | close | 1729 | 0.80 | 1.94031 | 0.00000 | 0.00000 | 97.57 | 69439.53 |
3459 | 2022.11.10 13:30 | buy | 1730 | 0.80 | 1.94091 | 0.00000 | 0.00000 | ||
3460 | 2022.11.10 13:30 | buy | 1731 | 0.72 | 1.93857 | 0.00000 | 0.00000 | ||
3461 | 2022.11.10 13:30 | close | 1731 | 0.72 | 1.94036 | 0.00000 | 0.00000 | 78.99 | 69518.52 |
3462 | 2022.11.10 13:30 | close | 1730 | 0.80 | 1.94036 | 0.00000 | 0.00000 | -26.97 | 69491.55 |
3463 | 2022.11.10 13:30 | buy | 1732 | 0.80 | 1.94096 | 0.00000 | 0.00000 | ||
3464 | 2022.11.10 13:31 | buy | 1733 | 0.72 | 1.93904 | 0.00000 | 0.00000 | ||
3465 | 2022.11.10 13:31 | close | 1733 | 0.72 | 1.94104 | 0.00000 | 0.00000 | 88.26 | 69579.81 |
3466 | 2022.11.10 13:31 | close | 1732 | 0.80 | 1.94104 | 0.00000 | 0.00000 | 3.92 | 69583.73 |
3467 | 2022.11.10 13:31 | buy | 1734 | 0.80 | 1.94164 | 0.00000 | 0.00000 | ||
3468 | 2022.11.10 13:31 | buy | 1735 | 0.72 | 1.93978 | 0.00000 | 0.00000 | ||
3469 | 2022.11.10 13:32 | buy | 1736 | 0.64 | 1.93789 | 0.00000 | 0.00000 | ||
3470 | 2022.11.10 13:33 | close | 1736 | 0.64 | 1.94041 | 0.00000 | 0.00000 | 98.84 | 69682.57 |
3471 | 2022.11.10 13:33 | close | 1735 | 0.72 | 1.94041 | 0.00000 | 0.00000 | 27.80 | 69710.37 |
3472 | 2022.11.10 13:33 | close | 1734 | 0.80 | 1.94041 | 0.00000 | 0.00000 | -60.31 | 69650.06 |
3473 | 2022.11.10 13:33 | buy | 1737 | 0.80 | 1.94101 | 0.00000 | 0.00000 | ||
3474 | 2022.11.10 13:33 | buy | 1738 | 0.72 | 1.93876 | 0.00000 | 0.00000 | ||
3475 | 2022.11.10 13:36 | close | 1738 | 0.72 | 1.94057 | 0.00000 | 0.00000 | 79.87 | 69729.93 |
3476 | 2022.11.10 13:36 | close | 1737 | 0.80 | 1.94057 | 0.00000 | 0.00000 | -21.57 | 69708.36 |
3477 | 2022.11.10 13:36 | buy | 1739 | 0.80 | 1.94117 | 0.00000 | 0.00000 | ||
3478 | 2022.11.10 13:47 | close | 1739 | 0.80 | 1.94301 | 0.00000 | 0.00000 | 90.21 | 69798.57 |
3479 | 2022.11.10 13:47 | buy | 1740 | 0.80 | 1.94361 | 0.00000 | 0.00000 | ||
3480 | 2022.11.10 13:49 | close | 1740 | 0.80 | 1.94542 | 0.00000 | 0.00000 | 88.74 | 69887.31 |
3481 | 2022.11.10 13:49 | buy | 1741 | 0.80 | 1.94602 | 0.00000 | 0.00000 | ||
3482 | 2022.11.10 13:50 | close | 1741 | 0.80 | 1.94785 | 0.00000 | 0.00000 | 89.72 | 69977.03 |
3483 | 2022.11.10 13:50 | buy | 1742 | 0.80 | 1.94845 | 0.00000 | 0.00000 | ||
3484 | 2022.11.10 13:55 | buy | 1743 | 0.72 | 1.94664 | 0.00000 | 0.00000 | ||
3485 | 2022.11.10 13:56 | close | 1743 | 0.72 | 1.94822 | 0.00000 | 0.00000 | 69.72 | 70046.75 |
3486 | 2022.11.10 13:56 | close | 1742 | 0.80 | 1.94822 | 0.00000 | 0.00000 | -11.28 | 70035.47 |
3487 | 2022.11.10 13:56 | buy | 1744 | 0.80 | 1.94882 | 0.00000 | 0.00000 | ||
3488 | 2022.11.10 14:15 | close | 1744 | 0.80 | 1.95068 | 0.00000 | 0.00000 | 91.19 | 70126.66 |
3489 | 2022.11.10 14:15 | sell | 1745 | 0.80 | 1.95068 | 0.00000 | 0.00000 | ||
3490 | 2022.11.10 14:20 | close | 1745 | 0.80 | 1.94886 | 0.00000 | 0.00000 | 89.26 | 70215.92 |
3491 | 2022.11.10 14:20 | sell | 1746 | 0.80 | 1.94826 | 0.00000 | 0.00000 | ||
3492 | 2022.11.10 14:34 | sell | 1747 | 0.72 | 1.95073 | 0.00000 | 0.00000 | ||
3493 | 2022.11.10 14:38 | close | 1747 | 0.72 | 1.94858 | 0.00000 | 0.00000 | 94.89 | 70310.81 |
3494 | 2022.11.10 14:38 | close | 1746 | 0.80 | 1.94858 | 0.00000 | 0.00000 | -15.69 | 70295.12 |
3495 | 2022.11.10 14:38 | sell | 1748 | 0.80 | 1.94798 | 0.00000 | 0.00000 | ||
3496 | 2022.11.10 15:00 | close | 1748 | 0.80 | 1.94607 | 0.00000 | 0.00000 | 93.67 | 70388.79 |
3497 | 2022.11.10 15:00 | buy | 1749 | 0.80 | 1.94607 | 0.00000 | 0.00000 | ||
3498 | 2022.11.10 15:05 | buy | 1750 | 0.72 | 1.94427 | 0.00000 | 0.00000 | ||
3499 | 2022.11.10 15:06 | close | 1750 | 0.72 | 1.94581 | 0.00000 | 0.00000 | 67.96 | 70456.75 |
3500 | 2022.11.10 15:06 | close | 1749 | 0.80 | 1.94581 | 0.00000 | 0.00000 | -12.75 | 70444.00 |
3501 | 2022.11.10 15:06 | buy | 1751 | 0.80 | 1.94641 | 0.00000 | 0.00000 | ||
3502 | 2022.11.10 15:07 | buy | 1752 | 0.72 | 1.94461 | 0.00000 | 0.00000 | ||
3503 | 2022.11.10 15:17 | close | 1752 | 0.72 | 1.94612 | 0.00000 | 0.00000 | 66.63 | 70510.63 |
3504 | 2022.11.10 15:17 | close | 1751 | 0.80 | 1.94612 | 0.00000 | 0.00000 | -14.22 | 70496.41 |
3505 | 2022.11.10 15:17 | buy | 1753 | 0.80 | 1.94672 | 0.00000 | 0.00000 | ||
3506 | 2022.11.10 15:24 | buy | 1754 | 0.72 | 1.94486 | 0.00000 | 0.00000 | ||
3507 | 2022.11.10 15:46 | buy | 1755 | 0.64 | 1.94302 | 0.00000 | 0.00000 | ||
3508 | 2022.11.10 15:56 | buy | 1756 | 0.58 | 1.94101 | 0.00000 | 0.00000 | ||
3509 | 2022.11.10 17:24 | close | 1756 | 0.58 | 1.94456 | 0.00000 | 0.00000 | 126.19 | 70622.60 |
3510 | 2022.11.10 17:24 | close | 1755 | 0.64 | 1.94456 | 0.00000 | 0.00000 | 60.40 | 70683.00 |
3511 | 2022.11.10 17:24 | close | 1754 | 0.72 | 1.94456 | 0.00000 | 0.00000 | -13.24 | 70669.76 |
3512 | 2022.11.10 17:24 | close | 1753 | 0.80 | 1.94456 | 0.00000 | 0.00000 | -105.91 | 70563.85 |
3513 | 2022.11.10 17:24 | sell | 1757 | 0.80 | 1.94456 | 0.00000 | 0.00000 | ||
3514 | 2022.11.10 21:03 | close | 1757 | 0.80 | 1.94276 | 0.00000 | 0.00000 | 88.27 | 70652.12 |
3515 | 2022.11.10 21:03 | buy | 1758 | 0.80 | 1.94276 | 0.00000 | 0.00000 | ||
3516 | 2022.11.10 22:43 | buy | 1759 | 0.72 | 1.94025 | 0.00000 | 0.00000 | ||
3517 | 2022.11.10 22:44 | close | 1759 | 0.72 | 1.94227 | 0.00000 | 0.00000 | 89.13 | 70741.25 |
3518 | 2022.11.10 22:44 | close | 1758 | 0.80 | 1.94227 | 0.00000 | 0.00000 | -24.02 | 70717.23 |
3519 | 2022.11.10 22:44 | buy | 1760 | 0.80 | 1.94287 | 0.00000 | 0.00000 | ||
3520 | 2022.11.10 22:44 | buy | 1761 | 0.72 | 1.94081 | 0.00000 | 0.00000 | ||
3521 | 2022.11.10 22:45 | close | 1761 | 0.72 | 1.94268 | 0.00000 | 0.00000 | 82.51 | 70799.74 |
3522 | 2022.11.10 22:45 | close | 1760 | 0.80 | 1.94268 | 0.00000 | 0.00000 | -9.31 | 70790.43 |
3523 | 2022.11.10 22:45 | buy | 1762 | 0.80 | 1.94328 | 0.00000 | 0.00000 | ||
3524 | 2022.11.10 22:55 | buy | 1763 | 0.72 | 1.94101 | 0.00000 | 0.00000 | ||
3525 | 2022.11.10 22:57 | close | 1763 | 0.72 | 1.94277 | 0.00000 | 0.00000 | 77.66 | 70868.09 |
3526 | 2022.11.10 22:57 | close | 1762 | 0.80 | 1.94277 | 0.00000 | 0.00000 | -25.01 | 70843.08 |
3527 | 2022.11.10 22:57 | buy | 1764 | 0.80 | 1.94337 | 0.00000 | 0.00000 | ||
3528 | 2022.11.10 22:57 | buy | 1765 | 0.72 | 1.94137 | 0.00000 | 0.00000 | ||
3529 | 2022.11.10 22:58 | buy | 1766 | 0.64 | 1.93937 | 0.00000 | 0.00000 | ||
3530 | 2022.11.10 22:58 | close | 1766 | 0.64 | 1.94203 | 0.00000 | 0.00000 | 104.33 | 70947.41 |
3531 | 2022.11.10 22:58 | close | 1765 | 0.72 | 1.94203 | 0.00000 | 0.00000 | 29.12 | 70976.53 |
3532 | 2022.11.10 22:58 | close | 1764 | 0.80 | 1.94203 | 0.00000 | 0.00000 | -65.70 | 70910.83 |
3533 | 2022.11.10 22:58 | buy | 1767 | 0.80 | 1.94263 | 0.00000 | 0.00000 | ||
3534 | 2022.11.10 22:59 | buy | 1768 | 0.72 | 1.93937 | 0.00000 | 0.00000 | ||
3535 | 2022.11.10 22:59 | close | 1768 | 0.72 | 1.94233 | 0.00000 | 0.00000 | 130.61 | 71041.44 |
3536 | 2022.11.10 22:59 | close | 1767 | 0.80 | 1.94233 | 0.00000 | 0.00000 | -14.71 | 71026.73 |
3537 | 2022.11.10 22:59 | buy | 1769 | 0.80 | 1.94293 | 0.00000 | 0.00000 | ||
3538 | 2022.11.10 22:59 | buy | 1770 | 0.72 | 1.93936 | 0.00000 | 0.00000 | ||
3539 | 2022.11.10 22:59 | close | 1770 | 0.72 | 1.94219 | 0.00000 | 0.00000 | 124.88 | 71151.61 |
3540 | 2022.11.10 22:59 | close | 1769 | 0.80 | 1.94219 | 0.00000 | 0.00000 | -36.28 | 71115.33 |
3541 | 2022.11.10 22:59 | buy | 1771 | 0.80 | 1.94279 | 0.00000 | 0.00000 | ||
3542 | 2022.11.10 23:00 | close | 1771 | 0.80 | 1.94464 | 0.00000 | 0.00000 | 90.71 | 71206.04 |
3543 | 2022.11.10 23:00 | buy | 1772 | 0.80 | 1.94524 | 0.00000 | 0.00000 | ||
3544 | 2022.11.10 23:09 | buy | 1773 | 0.72 | 1.94342 | 0.00000 | 0.00000 | ||
3545 | 2022.11.11 00:31 | close | 1773 | 0.72 | 1.94498 | 0.00000 | 0.00000 | 66.19 | 71272.24 |
3546 | 2022.11.11 00:31 | close | 1772 | 0.80 | 1.94498 | 0.00000 | 0.00000 | -15.67 | 71256.57 |
3547 | 2022.11.11 00:31 | sell | 1774 | 0.80 | 1.94498 | 0.00000 | 0.00000 | ||
3548 | 2022.11.11 01:20 | close | 1774 | 0.80 | 1.94314 | 0.00000 | 0.00000 | 90.23 | 71346.80 |
3549 | 2022.11.11 01:20 | sell | 1775 | 0.80 | 1.94254 | 0.00000 | 0.00000 | ||
3550 | 2022.11.11 01:39 | sell | 1776 | 0.72 | 1.94502 | 0.00000 | 0.00000 | ||
3551 | 2022.11.11 02:32 | close | 1776 | 0.72 | 1.94317 | 0.00000 | 0.00000 | 81.65 | 71428.45 |
3552 | 2022.11.11 02:32 | close | 1775 | 0.80 | 1.94317 | 0.00000 | 0.00000 | -30.90 | 71397.55 |
3553 | 2022.11.11 02:32 | sell | 1777 | 0.80 | 1.94257 | 0.00000 | 0.00000 | ||
3554 | 2022.11.11 03:42 | close | 1777 | 0.80 | 1.94072 | 0.00000 | 0.00000 | 90.72 | 71488.27 |
3555 | 2022.11.11 03:42 | buy | 1778 | 0.80 | 1.94072 | 0.00000 | 0.00000 | ||
3556 | 2022.11.11 04:27 | close | 1778 | 0.80 | 1.94252 | 0.00000 | 0.00000 | 88.25 | 71576.52 |
3557 | 2022.11.11 04:27 | buy | 1779 | 0.80 | 1.94312 | 0.00000 | 0.00000 | ||
3558 | 2022.11.11 04:44 | buy | 1780 | 0.72 | 1.94132 | 0.00000 | 0.00000 | ||
3559 | 2022.11.11 05:30 | buy | 1781 | 0.64 | 1.93951 | 0.00000 | 0.00000 | ||
3560 | 2022.11.11 06:17 | close | 1781 | 0.64 | 1.94185 | 0.00000 | 0.00000 | 91.78 | 71668.30 |
3561 | 2022.11.11 06:17 | close | 1780 | 0.72 | 1.94185 | 0.00000 | 0.00000 | 23.39 | 71691.69 |
3562 | 2022.11.11 06:17 | close | 1779 | 0.80 | 1.94185 | 0.00000 | 0.00000 | -62.26 | 71629.43 |
3563 | 2022.11.11 06:17 | buy | 1782 | 0.80 | 1.94245 | 0.00000 | 0.00000 | ||
3564 | 2022.11.11 06:22 | close | 1782 | 0.80 | 1.94425 | 0.00000 | 0.00000 | 88.25 | 71717.68 |
3565 | 2022.11.11 06:22 | buy | 1783 | 0.80 | 1.94485 | 0.00000 | 0.00000 | ||
3566 | 2022.11.11 06:45 | buy | 1784 | 0.72 | 1.94304 | 0.00000 | 0.00000 | ||
3567 | 2022.11.11 07:00 | close | 1784 | 0.72 | 1.94481 | 0.00000 | 0.00000 | 78.10 | 71795.78 |
3568 | 2022.11.11 07:00 | close | 1783 | 0.80 | 1.94481 | 0.00000 | 0.00000 | -1.96 | 71793.82 |
3569 | 2022.11.11 07:00 | sell | 1785 | 0.80 | 1.94481 | 0.00000 | 0.00000 | ||
3570 | 2022.11.11 07:27 | close | 1785 | 0.80 | 1.94299 | 0.00000 | 0.00000 | 89.25 | 71883.07 |
3571 | 2022.11.11 07:27 | sell | 1786 | 0.80 | 1.94239 | 0.00000 | 0.00000 | ||
3572 | 2022.11.11 07:50 | sell | 1787 | 0.72 | 1.94480 | 0.00000 | 0.00000 | ||
3573 | 2022.11.11 09:15 | close | 1787 | 0.72 | 1.94297 | 0.00000 | 0.00000 | 80.77 | 71963.84 |
3574 | 2022.11.11 09:15 | close | 1786 | 0.80 | 1.94297 | 0.00000 | 0.00000 | -28.44 | 71935.40 |
3575 | 2022.11.11 09:15 | buy | 1788 | 0.80 | 1.94297 | 0.00000 | 0.00000 | ||
3576 | 2022.11.11 09:31 | buy | 1789 | 0.72 | 1.94117 | 0.00000 | 0.00000 | ||
3577 | 2022.11.11 10:04 | close | 1789 | 0.72 | 1.94266 | 0.00000 | 0.00000 | 65.75 | 72001.15 |
3578 | 2022.11.11 10:04 | close | 1788 | 0.80 | 1.94266 | 0.00000 | 0.00000 | -15.20 | 71985.95 |
3579 | 2022.11.11 10:04 | buy | 1790 | 0.80 | 1.94326 | 0.00000 | 0.00000 | ||
3580 | 2022.11.11 10:13 | close | 1790 | 0.80 | 1.94506 | 0.00000 | 0.00000 | 88.25 | 72074.20 |
3581 | 2022.11.11 10:13 | buy | 1791 | 0.80 | 1.94566 | 0.00000 | 0.00000 | ||
3582 | 2022.11.11 10:20 | buy | 1792 | 0.72 | 1.94383 | 0.00000 | 0.00000 | ||
3583 | 2022.11.11 10:26 | close | 1792 | 0.72 | 1.94533 | 0.00000 | 0.00000 | 66.19 | 72140.39 |
3584 | 2022.11.11 10:26 | close | 1791 | 0.80 | 1.94533 | 0.00000 | 0.00000 | -16.18 | 72124.21 |
3585 | 2022.11.11 10:26 | sell | 1793 | 0.80 | 1.94533 | 0.00000 | 0.00000 | ||
3586 | 2022.11.11 10:46 | close | 1793 | 0.80 | 1.94353 | 0.00000 | 0.00000 | 88.27 | 72212.48 |
3587 | 2022.11.11 10:46 | sell | 1794 | 0.80 | 1.94293 | 0.00000 | 0.00000 | ||
3588 | 2022.11.11 11:20 | close | 1794 | 0.80 | 1.94110 | 0.00000 | 0.00000 | 89.75 | 72302.23 |
3589 | 2022.11.11 11:20 | buy | 1795 | 0.80 | 1.94110 | 0.00000 | 0.00000 | ||
3590 | 2022.11.11 12:00 | close | 1795 | 0.80 | 1.94294 | 0.00000 | 0.00000 | 90.22 | 72392.45 |
3591 | 2022.11.11 12:00 | sell | 1796 | 0.80 | 1.94294 | 0.00000 | 0.00000 | ||
3592 | 2022.11.11 12:17 | sell | 1797 | 0.72 | 1.94534 | 0.00000 | 0.00000 | ||
3593 | 2022.11.11 13:13 | close | 1797 | 0.72 | 1.94354 | 0.00000 | 0.00000 | 79.45 | 72471.90 |
3594 | 2022.11.11 13:13 | close | 1796 | 0.80 | 1.94354 | 0.00000 | 0.00000 | -29.42 | 72442.48 |
3595 | 2022.11.11 13:13 | sell | 1798 | 0.80 | 1.94294 | 0.00000 | 0.00000 | ||
3596 | 2022.11.11 13:52 | close | 1798 | 0.80 | 1.94112 | 0.00000 | 0.00000 | 89.26 | 72531.74 |
3597 | 2022.11.11 13:52 | buy | 1799 | 0.80 | 1.94112 | 0.00000 | 0.00000 | ||
3598 | 2022.11.11 13:57 | buy | 1800 | 0.72 | 1.93927 | 0.00000 | 0.00000 | ||
3599 | 2022.11.11 14:03 | buy | 1801 | 0.64 | 1.93746 | 0.00000 | 0.00000 | ||
3600 | 2022.11.11 14:12 | buy | 1802 | 0.58 | 1.93564 | 0.00000 | 0.00000 | ||
3601 | 2022.11.11 14:41 | buy | 1803 | 0.52 | 1.93384 | 0.00000 | 0.00000 | ||
3602 | 2022.11.11 14:58 | buy | 1804 | 0.47 | 1.93201 | 0.00000 | 0.00000 | ||
3603 | 2022.11.11 14:59 | buy | 1805 | 0.42 | 1.93016 | 0.00000 | 0.00000 | ||
3604 | 2022.11.11 15:31 | buy | 1806 | 0.38 | 1.92835 | 0.00000 | 0.00000 | ||
3605 | 2022.11.11 20:00 | close | 1806 | 0.38 | 1.93602 | 0.00000 | 0.00000 | 178.62 | 72710.36 |
3606 | 2022.11.11 20:00 | close | 1805 | 0.42 | 1.93602 | 0.00000 | 0.00000 | 150.84 | 72861.20 |
3607 | 2022.11.11 20:00 | close | 1804 | 0.47 | 1.93602 | 0.00000 | 0.00000 | 115.50 | 72976.70 |
3608 | 2022.11.11 20:00 | close | 1803 | 0.52 | 1.93602 | 0.00000 | 0.00000 | 69.47 | 73046.17 |
3609 | 2022.11.11 20:00 | close | 1802 | 0.58 | 1.93602 | 0.00000 | 0.00000 | 13.50 | 73059.67 |
3610 | 2022.11.11 20:00 | close | 1801 | 0.64 | 1.93602 | 0.00000 | 0.00000 | -56.48 | 73003.19 |
3611 | 2022.11.11 20:00 | close | 1800 | 0.72 | 1.93602 | 0.00000 | 0.00000 | -143.41 | 72859.78 |
3612 | 2022.11.11 20:00 | close | 1799 | 0.80 | 1.93602 | 0.00000 | 0.00000 | -250.04 | 72609.74 |
3613 | 2022.11.11 20:00 | sell | 1807 | 0.80 | 1.93602 | 0.00000 | 0.00000 | ||
3614 | 2022.11.11 20:29 | close | 1807 | 0.80 | 1.93421 | 0.00000 | 0.00000 | 88.76 | 72698.50 |
3615 | 2022.11.11 20:29 | sell | 1808 | 0.80 | 1.93361 | 0.00000 | 0.00000 | ||
3616 | 2022.11.13 22:32 | sell | 1809 | 0.72 | 1.93717 | 0.00000 | 0.00000 | ||
3617 | 2022.11.13 22:40 | close | 1809 | 0.72 | 1.93464 | 0.00000 | 0.00000 | 111.67 | 72810.17 |
3618 | 2022.11.13 22:40 | close | 1808 | 0.80 | 1.93464 | 0.00000 | 0.00000 | -50.52 | 72759.65 |
3619 | 2022.11.13 22:40 | buy | 1810 | 0.80 | 1.93464 | 0.00000 | 0.00000 | ||
3620 | 2022.11.13 22:54 | close | 1810 | 0.80 | 1.93644 | 0.00000 | 0.00000 | 88.25 | 72847.90 |
3621 | 2022.11.13 22:54 | buy | 1811 | 0.80 | 1.93704 | 0.00000 | 0.00000 | ||
3622 | 2022.11.13 22:58 | buy | 1812 | 0.72 | 1.93477 | 0.00000 | 0.00000 | ||
3623 | 2022.11.13 22:58 | close | 1812 | 0.72 | 1.93651 | 0.00000 | 0.00000 | 76.78 | 72924.68 |
3624 | 2022.11.13 22:58 | close | 1811 | 0.80 | 1.93651 | 0.00000 | 0.00000 | -25.99 | 72898.69 |
3625 | 2022.11.13 22:58 | buy | 1813 | 0.80 | 1.93711 | 0.00000 | 0.00000 | ||
3626 | 2022.11.13 23:00 | buy | 1814 | 0.72 | 1.93443 | 0.00000 | 0.00000 | ||
3627 | 2022.11.13 23:00 | buy | 1815 | 0.64 | 1.93189 | 0.00000 | 0.00000 | ||
3628 | 2022.11.13 23:00 | close | 1815 | 0.64 | 1.93510 | 0.00000 | 0.00000 | 125.90 | 73024.59 |
3629 | 2022.11.13 23:00 | close | 1814 | 0.72 | 1.93510 | 0.00000 | 0.00000 | 29.57 | 73054.16 |
3630 | 2022.11.13 23:00 | close | 1813 | 0.80 | 1.93510 | 0.00000 | 0.00000 | -98.55 | 72955.61 |
3631 | 2022.11.13 23:00 | sell | 1816 | 0.80 | 1.93510 | 0.00000 | 0.00000 | ||
3632 | 2022.11.13 23:00 | close | 1816 | 0.80 | 1.93234 | 0.00000 | 0.00000 | 135.35 | 73090.96 |
3633 | 2022.11.13 23:00 | sell | 1817 | 0.80 | 1.93174 | 0.00000 | 0.00000 | ||
3634 | 2022.11.13 23:00 | sell | 1818 | 0.72 | 1.93440 | 0.00000 | 0.00000 | ||
3635 | 2022.11.13 23:04 | sell | 1819 | 0.64 | 1.93683 | 0.00000 | 0.00000 | ||
3636 | 2022.11.13 23:20 | close | 1819 | 0.64 | 1.93362 | 0.00000 | 0.00000 | 125.93 | 73216.89 |
3637 | 2022.11.13 23:20 | close | 1818 | 0.72 | 1.93362 | 0.00000 | 0.00000 | 34.43 | 73251.32 |
3638 | 2022.11.13 23:20 | close | 1817 | 0.80 | 1.93362 | 0.00000 | 0.00000 | -92.19 | 73159.13 |
3639 | 2022.11.13 23:20 | sell | 1820 | 0.80 | 1.93302 | 0.00000 | 0.00000 | ||
3640 | 2022.11.14 00:02 | close | 1820 | 0.80 | 1.93122 | 0.00000 | 0.00000 | 88.56 | 73247.69 |
3641 | 2022.11.14 00:02 | buy | 1821 | 0.80 | 1.93122 | 0.00000 | 0.00000 | ||
3642 | 2022.11.14 00:35 | buy | 1822 | 0.72 | 1.92929 | 0.00000 | 0.00000 | ||
3643 | 2022.11.14 00:50 | close | 1822 | 0.72 | 1.93092 | 0.00000 | 0.00000 | 71.92 | 73319.61 |
3644 | 2022.11.14 00:50 | close | 1821 | 0.80 | 1.93092 | 0.00000 | 0.00000 | -14.71 | 73304.90 |
3645 | 2022.11.14 00:50 | buy | 1823 | 0.80 | 1.93152 | 0.00000 | 0.00000 | ||
3646 | 2022.11.14 02:36 | close | 1823 | 0.80 | 1.93332 | 0.00000 | 0.00000 | 88.25 | 73393.15 |
3647 | 2022.11.14 02:36 | sell | 1824 | 0.80 | 1.93332 | 0.00000 | 0.00000 | ||
3648 | 2022.11.14 03:11 | close | 1824 | 0.80 | 1.93147 | 0.00000 | 0.00000 | 90.72 | 73483.87 |
3649 | 2022.11.14 03:11 | buy | 1825 | 0.80 | 1.93147 | 0.00000 | 0.00000 | ||
3650 | 2022.11.14 03:27 | buy | 1826 | 0.72 | 1.92965 | 0.00000 | 0.00000 | ||
3651 | 2022.11.14 03:45 | close | 1826 | 0.72 | 1.93117 | 0.00000 | 0.00000 | 67.07 | 73550.94 |
3652 | 2022.11.14 03:45 | close | 1825 | 0.80 | 1.93117 | 0.00000 | 0.00000 | -14.71 | 73536.23 |
3653 | 2022.11.14 03:45 | buy | 1827 | 0.80 | 1.93177 | 0.00000 | 0.00000 | ||
3654 | 2022.11.14 07:25 | buy | 1828 | 0.72 | 1.92995 | 0.00000 | 0.00000 | ||
3655 | 2022.11.14 07:48 | close | 1828 | 0.72 | 1.93148 | 0.00000 | 0.00000 | 67.51 | 73603.74 |
3656 | 2022.11.14 07:48 | close | 1827 | 0.80 | 1.93148 | 0.00000 | 0.00000 | -14.21 | 73589.53 |
3657 | 2022.11.14 07:48 | buy | 1829 | 0.80 | 1.93208 | 0.00000 | 0.00000 | ||
3658 | 2022.11.14 08:14 | close | 1829 | 0.80 | 1.93388 | 0.00000 | 0.00000 | 88.26 | 73677.79 |
3659 | 2022.11.14 08:14 | sell | 1830 | 0.80 | 1.93388 | 0.00000 | 0.00000 | ||
3660 | 2022.11.14 08:27 | sell | 1831 | 0.72 | 1.93628 | 0.00000 | 0.00000 | ||
3661 | 2022.11.14 09:57 | sell | 1832 | 0.64 | 1.93868 | 0.00000 | 0.00000 | ||
3662 | 2022.11.14 11:28 | sell | 1833 | 0.58 | 1.94109 | 0.00000 | 0.00000 | ||
3663 | 2022.11.14 13:19 | close | 1833 | 0.58 | 1.93657 | 0.00000 | 0.00000 | 160.70 | 73838.49 |
3664 | 2022.11.14 13:19 | close | 1832 | 0.64 | 1.93657 | 0.00000 | 0.00000 | 82.78 | 73921.27 |
3665 | 2022.11.14 13:19 | close | 1831 | 0.72 | 1.93657 | 0.00000 | 0.00000 | -12.80 | 73908.47 |
3666 | 2022.11.14 13:19 | close | 1830 | 0.80 | 1.93657 | 0.00000 | 0.00000 | -131.91 | 73776.56 |
3667 | 2022.11.14 13:19 | buy | 1834 | 0.80 | 1.93657 | 0.00000 | 0.00000 | ||
3668 | 2022.11.14 13:28 | buy | 1835 | 0.72 | 1.93465 | 0.00000 | 0.00000 | ||
3669 | 2022.11.14 13:49 | buy | 1836 | 0.64 | 1.93274 | 0.00000 | 0.00000 | ||
3670 | 2022.11.14 13:54 | buy | 1837 | 0.58 | 1.93093 | 0.00000 | 0.00000 | ||
3671 | 2022.11.14 14:27 | buy | 1838 | 0.52 | 1.92904 | 0.00000 | 0.00000 | ||
3672 | 2022.11.14 15:05 | buy | 1839 | 0.47 | 1.92708 | 0.00000 | 0.00000 | ||
3673 | 2022.11.14 15:27 | buy | 1840 | 0.42 | 1.92523 | 0.00000 | 0.00000 | ||
3674 | 2022.11.14 15:33 | buy | 1841 | 0.38 | 1.92340 | 0.00000 | 0.00000 | ||
3675 | 2022.11.14 15:35 | buy | 1842 | 0.34 | 1.92133 | 0.00000 | 0.00000 | ||
3676 | 2022.11.15 11:50 | close | 1842 | 0.34 | 1.93056 | 0.00000 | 0.00000 | 191.09 | 73967.65 |
3677 | 2022.11.15 11:50 | close | 1841 | 0.38 | 1.93056 | 0.00000 | 0.00000 | 165.35 | 74132.99 |
3678 | 2022.11.15 11:50 | close | 1840 | 0.42 | 1.93056 | 0.00000 | 0.00000 | 135.66 | 74268.66 |
3679 | 2022.11.15 11:50 | close | 1839 | 0.47 | 1.93056 | 0.00000 | 0.00000 | 98.52 | 74367.18 |
3680 | 2022.11.15 11:50 | close | 1838 | 0.52 | 1.93056 | 0.00000 | 0.00000 | 46.54 | 74413.71 |
3681 | 2022.11.15 11:50 | close | 1837 | 0.58 | 1.93056 | 0.00000 | 0.00000 | -15.28 | 74398.43 |
3682 | 2022.11.15 11:50 | close | 1836 | 0.64 | 1.93056 | 0.00000 | 0.00000 | -87.85 | 74310.57 |
3683 | 2022.11.15 11:50 | close | 1835 | 0.72 | 1.93056 | 0.00000 | 0.00000 | -183.11 | 74127.47 |
3684 | 2022.11.15 11:50 | close | 1834 | 0.80 | 1.93056 | 0.00000 | 0.00000 | -297.59 | 73829.88 |
3685 | 2022.11.15 11:50 | sell | 1843 | 0.80 | 1.93056 | 0.00000 | 0.00000 | ||
3686 | 2022.11.15 12:36 | sell | 1844 | 0.72 | 1.93296 | 0.00000 | 0.00000 | ||
3687 | 2022.11.15 13:37 | sell | 1845 | 0.64 | 1.93544 | 0.00000 | 0.00000 | ||
3688 | 2022.11.15 13:38 | sell | 1846 | 0.58 | 1.93812 | 0.00000 | 0.00000 | ||
3689 | 2022.11.15 13:56 | sell | 1847 | 0.52 | 1.94053 | 0.00000 | 0.00000 | ||
3690 | 2022.11.15 14:01 | sell | 1848 | 0.47 | 1.94295 | 0.00000 | 0.00000 | ||
3691 | 2022.11.15 15:50 | close | 1848 | 0.47 | 1.93569 | 0.00000 | 0.00000 | 209.17 | 74039.05 |
3692 | 2022.11.15 15:50 | close | 1847 | 0.52 | 1.93569 | 0.00000 | 0.00000 | 154.28 | 74193.33 |
3693 | 2022.11.15 15:50 | close | 1846 | 0.58 | 1.93569 | 0.00000 | 0.00000 | 86.40 | 74279.73 |
3694 | 2022.11.15 15:50 | close | 1845 | 0.64 | 1.93569 | 0.00000 | 0.00000 | -9.81 | 74269.92 |
3695 | 2022.11.15 15:50 | close | 1844 | 0.72 | 1.93569 | 0.00000 | 0.00000 | -120.49 | 74149.43 |
3696 | 2022.11.15 15:50 | close | 1843 | 0.80 | 1.93569 | 0.00000 | 0.00000 | -251.58 | 73897.85 |
3697 | 2022.11.15 15:50 | buy | 1849 | 0.80 | 1.93569 | 0.00000 | 0.00000 | ||
3698 | 2022.11.15 15:52 | buy | 1850 | 0.72 | 1.93386 | 0.00000 | 0.00000 | ||
3699 | 2022.11.15 15:55 | buy | 1851 | 0.64 | 1.93206 | 0.00000 | 0.00000 | ||
3700 | 2022.11.15 15:55 | buy | 1852 | 0.58 | 1.93025 | 0.00000 | 0.00000 | ||
3701 | 2022.11.15 16:05 | buy | 1853 | 0.52 | 1.92835 | 0.00000 | 0.00000 | ||
3702 | 2022.11.15 16:23 | buy | 1854 | 0.47 | 1.92650 | 0.00000 | 0.00000 | ||
3703 | 2022.11.15 16:31 | buy | 1855 | 0.42 | 1.92463 | 0.00000 | 0.00000 | ||
3704 | 2022.11.15 18:28 | buy | 1856 | 0.38 | 1.92281 | 0.00000 | 0.00000 | ||
3705 | 2022.11.16 00:57 | close | 1856 | 0.38 | 1.93071 | 0.00000 | 0.00000 | 182.59 | 74080.44 |
3706 | 2022.11.16 00:57 | close | 1855 | 0.42 | 1.93071 | 0.00000 | 0.00000 | 154.96 | 74235.40 |
3707 | 2022.11.16 00:57 | close | 1854 | 0.47 | 1.93071 | 0.00000 | 0.00000 | 119.55 | 74354.95 |
3708 | 2022.11.16 00:57 | close | 1853 | 0.52 | 1.93071 | 0.00000 | 0.00000 | 73.31 | 74428.25 |
3709 | 2022.11.16 00:57 | close | 1852 | 0.58 | 1.93071 | 0.00000 | 0.00000 | 14.24 | 74442.49 |
3710 | 2022.11.16 00:57 | close | 1851 | 0.64 | 1.93071 | 0.00000 | 0.00000 | -55.29 | 74387.20 |
3711 | 2022.11.16 00:57 | close | 1850 | 0.72 | 1.93071 | 0.00000 | 0.00000 | -141.63 | 74245.57 |
3712 | 2022.11.16 00:57 | close | 1849 | 0.80 | 1.93071 | 0.00000 | 0.00000 | -247.10 | 73998.47 |
3713 | 2022.11.16 00:57 | sell | 1857 | 0.80 | 1.93071 | 0.00000 | 0.00000 | ||
3714 | 2022.11.16 01:06 | close | 1857 | 0.80 | 1.92888 | 0.00000 | 0.00000 | 89.74 | 74088.21 |
3715 | 2022.11.16 01:06 | sell | 1858 | 0.80 | 1.92828 | 0.00000 | 0.00000 | ||
3716 | 2022.11.16 02:03 | close | 1858 | 0.80 | 1.92648 | 0.00000 | 0.00000 | 88.27 | 74176.48 |
3717 | 2022.11.16 02:03 | buy | 1859 | 0.80 | 1.92648 | 0.00000 | 0.00000 | ||
3718 | 2022.11.16 02:43 | close | 1859 | 0.80 | 1.92830 | 0.00000 | 0.00000 | 89.24 | 74265.72 |
3719 | 2022.11.16 02:43 | buy | 1860 | 0.80 | 1.92890 | 0.00000 | 0.00000 | ||
3720 | 2022.11.16 05:31 | buy | 1861 | 0.72 | 1.92709 | 0.00000 | 0.00000 | ||
3721 | 2022.11.16 07:00 | close | 1861 | 0.72 | 1.92872 | 0.00000 | 0.00000 | 71.92 | 74337.64 |
3722 | 2022.11.16 07:00 | close | 1860 | 0.80 | 1.92872 | 0.00000 | 0.00000 | -8.83 | 74328.81 |
3723 | 2022.11.16 07:00 | sell | 1862 | 0.80 | 1.92872 | 0.00000 | 0.00000 | ||
3724 | 2022.11.16 07:00 | close | 1862 | 0.80 | 1.92692 | 0.00000 | 0.00000 | 88.27 | 74417.08 |
3725 | 2022.11.16 07:00 | sell | 1863 | 0.80 | 1.92632 | 0.00000 | 0.00000 | ||
3726 | 2022.11.16 07:08 | close | 1863 | 0.80 | 1.92450 | 0.00000 | 0.00000 | 89.25 | 74506.33 |
3727 | 2022.11.16 07:08 | sell | 1864 | 0.80 | 1.92390 | 0.00000 | 0.00000 | ||
3728 | 2022.11.16 07:13 | close | 1864 | 0.80 | 1.92209 | 0.00000 | 0.00000 | 88.77 | 74595.10 |
3729 | 2022.11.16 07:13 | sell | 1865 | 0.80 | 1.92149 | 0.00000 | 0.00000 | ||
3730 | 2022.11.16 07:20 | sell | 1866 | 0.72 | 1.92389 | 0.00000 | 0.00000 | ||
3731 | 2022.11.16 07:57 | sell | 1867 | 0.64 | 1.92634 | 0.00000 | 0.00000 | ||
3732 | 2022.11.16 09:21 | close | 1867 | 0.64 | 1.92331 | 0.00000 | 0.00000 | 118.87 | 74713.97 |
3733 | 2022.11.16 09:21 | close | 1866 | 0.72 | 1.92331 | 0.00000 | 0.00000 | 25.60 | 74739.57 |
3734 | 2022.11.16 09:21 | close | 1865 | 0.80 | 1.92331 | 0.00000 | 0.00000 | -89.25 | 74650.32 |
3735 | 2022.11.16 09:21 | sell | 1868 | 0.80 | 1.92271 | 0.00000 | 0.00000 | ||
3736 | 2022.11.16 10:07 | sell | 1869 | 0.72 | 1.92517 | 0.00000 | 0.00000 | ||
3737 | 2022.11.16 10:17 | sell | 1870 | 0.64 | 1.92760 | 0.00000 | 0.00000 | ||
3738 | 2022.11.16 10:55 | sell | 1871 | 0.58 | 1.93001 | 0.00000 | 0.00000 | ||
3739 | 2022.11.16 14:02 | close | 1871 | 0.58 | 1.92564 | 0.00000 | 0.00000 | 155.38 | 74805.70 |
3740 | 2022.11.16 14:02 | close | 1870 | 0.64 | 1.92564 | 0.00000 | 0.00000 | 76.89 | 74882.59 |
3741 | 2022.11.16 14:02 | close | 1869 | 0.72 | 1.92564 | 0.00000 | 0.00000 | -20.75 | 74861.84 |
3742 | 2022.11.16 14:02 | close | 1868 | 0.80 | 1.92564 | 0.00000 | 0.00000 | -143.69 | 74718.15 |
3743 | 2022.11.16 14:02 | buy | 1872 | 0.80 | 1.92564 | 0.00000 | 0.00000 | ||
3744 | 2022.11.16 14:31 | buy | 1873 | 0.72 | 1.92381 | 0.00000 | 0.00000 | ||
3745 | 2022.11.16 14:39 | buy | 1874 | 0.64 | 1.92191 | 0.00000 | 0.00000 | ||
3746 | 2022.11.16 15:02 | buy | 1875 | 0.58 | 1.92011 | 0.00000 | 0.00000 | ||
3747 | 2022.11.16 15:20 | close | 1875 | 0.58 | 1.92342 | 0.00000 | 0.00000 | 117.66 | 74835.81 |
3748 | 2022.11.16 15:20 | close | 1874 | 0.64 | 1.92342 | 0.00000 | 0.00000 | 59.23 | 74895.04 |
3749 | 2022.11.16 15:20 | close | 1873 | 0.72 | 1.92342 | 0.00000 | 0.00000 | -17.21 | 74877.83 |
3750 | 2022.11.16 15:20 | close | 1872 | 0.80 | 1.92342 | 0.00000 | 0.00000 | -108.85 | 74768.98 |
3751 | 2022.11.16 15:20 | buy | 1876 | 0.80 | 1.92402 | 0.00000 | 0.00000 | ||
3752 | 2022.11.16 15:44 | close | 1876 | 0.80 | 1.92585 | 0.00000 | 0.00000 | 89.73 | 74858.71 |
3753 | 2022.11.16 15:44 | buy | 1877 | 0.80 | 1.92645 | 0.00000 | 0.00000 | ||
3754 | 2022.11.16 15:47 | buy | 1878 | 0.72 | 1.92454 | 0.00000 | 0.00000 | ||
3755 | 2022.11.16 15:51 | close | 1878 | 0.72 | 1.92617 | 0.00000 | 0.00000 | 71.93 | 74930.64 |
3756 | 2022.11.16 15:51 | close | 1877 | 0.80 | 1.92617 | 0.00000 | 0.00000 | -13.73 | 74916.91 |
3757 | 2022.11.16 15:51 | sell | 1879 | 0.80 | 1.92617 | 0.00000 | 0.00000 | ||
3758 | 2022.11.16 15:53 | sell | 1880 | 0.72 | 1.92859 | 0.00000 | 0.00000 | ||
3759 | 2022.11.16 15:57 | sell | 1881 | 0.64 | 1.93102 | 0.00000 | 0.00000 | ||
3760 | 2022.11.16 16:39 | sell | 1882 | 0.58 | 1.93346 | 0.00000 | 0.00000 | ||
3761 | 2022.11.16 17:21 | sell | 1883 | 0.52 | 1.93586 | 0.00000 | 0.00000 | ||
3762 | 2022.11.16 21:31 | sell | 1884 | 0.47 | 1.93827 | 0.00000 | 0.00000 | ||
3763 | 2022.11.17 00:36 | sell | 1885 | 0.42 | 1.94069 | 0.00000 | 0.00000 | ||
3764 | 2022.11.17 10:35 | sell | 1886 | 0.38 | 1.94312 | 0.00000 | 0.00000 | ||
3765 | 2022.11.17 10:57 | sell | 1887 | 0.34 | 1.94552 | 0.00000 | 0.00000 | ||
3766 | 2022.11.17 18:11 | close | 1887 | 0.34 | 1.93395 | 0.00000 | 0.00000 | 241.14 | 75158.05 |
3767 | 2022.11.17 18:11 | close | 1886 | 0.38 | 1.93395 | 0.00000 | 0.00000 | 213.61 | 75371.66 |
3768 | 2022.11.17 18:11 | close | 1885 | 0.42 | 1.93395 | 0.00000 | 0.00000 | 173.52 | 75545.18 |
3769 | 2022.11.17 18:11 | close | 1884 | 0.47 | 1.93395 | 0.00000 | 0.00000 | 124.99 | 75670.17 |
3770 | 2022.11.17 18:11 | close | 1883 | 0.52 | 1.93395 | 0.00000 | 0.00000 | 61.45 | 75731.63 |
3771 | 2022.11.17 18:11 | close | 1882 | 0.58 | 1.93395 | 0.00000 | 0.00000 | -16.78 | 75714.85 |
3772 | 2022.11.17 18:11 | close | 1881 | 0.64 | 1.93395 | 0.00000 | 0.00000 | -114.24 | 75600.60 |
3773 | 2022.11.17 18:11 | close | 1880 | 0.72 | 1.93395 | 0.00000 | 0.00000 | -235.77 | 75364.83 |
3774 | 2022.11.17 18:11 | close | 1879 | 0.80 | 1.93395 | 0.00000 | 0.00000 | -380.65 | 74984.18 |
3775 | 2022.11.17 18:11 | buy | 1888 | 0.80 | 1.93395 | 0.00000 | 0.00000 | ||
3776 | 2022.11.17 18:30 | close | 1888 | 0.80 | 1.93582 | 0.00000 | 0.00000 | 91.68 | 75075.86 |
3777 | 2022.11.17 18:30 | buy | 1889 | 0.80 | 1.93642 | 0.00000 | 0.00000 | ||
3778 | 2022.11.17 21:27 | buy | 1890 | 0.72 | 1.93448 | 0.00000 | 0.00000 | ||
3779 | 2022.11.17 21:58 | close | 1890 | 0.72 | 1.93605 | 0.00000 | 0.00000 | 69.28 | 75145.14 |
3780 | 2022.11.17 21:58 | close | 1889 | 0.80 | 1.93605 | 0.00000 | 0.00000 | -18.14 | 75127.00 |
3781 | 2022.11.17 21:58 | buy | 1891 | 0.80 | 1.93665 | 0.00000 | 0.00000 | ||
3782 | 2022.11.17 22:09 | buy | 1892 | 0.72 | 1.93477 | 0.00000 | 0.00000 | ||
3783 | 2022.11.17 22:16 | buy | 1893 | 0.64 | 1.93288 | 0.00000 | 0.00000 | ||
3784 | 2022.11.17 22:28 | close | 1893 | 0.64 | 1.93574 | 0.00000 | 0.00000 | 112.18 | 75239.18 |
3785 | 2022.11.17 22:28 | close | 1892 | 0.72 | 1.93574 | 0.00000 | 0.00000 | 42.80 | 75281.98 |
3786 | 2022.11.17 22:28 | close | 1891 | 0.80 | 1.93574 | 0.00000 | 0.00000 | -44.62 | 75237.36 |
3787 | 2022.11.17 22:28 | buy | 1894 | 0.80 | 1.93634 | 0.00000 | 0.00000 | ||
3788 | 2022.11.17 23:10 | buy | 1895 | 0.72 | 1.93451 | 0.00000 | 0.00000 | ||
3789 | 2022.11.18 00:21 | close | 1895 | 0.72 | 1.93613 | 0.00000 | 0.00000 | 68.85 | 75306.22 |
3790 | 2022.11.18 00:21 | close | 1894 | 0.80 | 1.93613 | 0.00000 | 0.00000 | -13.23 | 75292.99 |
3791 | 2022.11.18 00:21 | buy | 1896 | 0.80 | 1.93673 | 0.00000 | 0.00000 | ||
3792 | 2022.11.18 01:21 | buy | 1897 | 0.72 | 1.93490 | 0.00000 | 0.00000 | ||
3793 | 2022.11.18 01:52 | buy | 1898 | 0.64 | 1.93308 | 0.00000 | 0.00000 | ||
3794 | 2022.11.18 01:56 | buy | 1899 | 0.58 | 1.93116 | 0.00000 | 0.00000 | ||
3795 | 2022.11.18 07:10 | buy | 1900 | 0.52 | 1.92935 | 0.00000 | 0.00000 | ||
3796 | 2022.11.18 08:46 | buy | 1901 | 0.47 | 1.92755 | 0.00000 | 0.00000 | ||
3797 | 2022.11.18 09:32 | close | 1901 | 0.47 | 1.93301 | 0.00000 | 0.00000 | 157.27 | 75450.26 |
3798 | 2022.11.18 09:32 | close | 1900 | 0.52 | 1.93301 | 0.00000 | 0.00000 | 116.64 | 75566.90 |
3799 | 2022.11.18 09:32 | close | 1899 | 0.58 | 1.93301 | 0.00000 | 0.00000 | 65.76 | 75632.66 |
3800 | 2022.11.18 09:32 | close | 1898 | 0.64 | 1.93301 | 0.00000 | 0.00000 | -2.74 | 75629.92 |
3801 | 2022.11.18 09:32 | close | 1897 | 0.72 | 1.93301 | 0.00000 | 0.00000 | -83.40 | 75546.52 |
3802 | 2022.11.18 09:32 | close | 1896 | 0.80 | 1.93301 | 0.00000 | 0.00000 | -182.39 | 75364.13 |
3803 | 2022.11.18 09:32 | sell | 1902 | 0.80 | 1.93301 | 0.00000 | 0.00000 | ||
3804 | 2022.11.18 09:47 | close | 1902 | 0.80 | 1.93119 | 0.00000 | 0.00000 | 89.25 | 75453.38 |
3805 | 2022.11.18 09:47 | sell | 1903 | 0.80 | 1.93059 | 0.00000 | 0.00000 | ||
3806 | 2022.11.18 10:33 | close | 1903 | 0.80 | 1.92878 | 0.00000 | 0.00000 | 88.76 | 75542.14 |
3807 | 2022.11.18 10:33 | buy | 1904 | 0.80 | 1.92878 | 0.00000 | 0.00000 | ||
3808 | 2022.11.18 10:48 | buy | 1905 | 0.72 | 1.92691 | 0.00000 | 0.00000 | ||
3809 | 2022.11.18 12:18 | close | 1905 | 0.72 | 1.92849 | 0.00000 | 0.00000 | 69.72 | 75611.86 |
3810 | 2022.11.18 12:18 | close | 1904 | 0.80 | 1.92849 | 0.00000 | 0.00000 | -14.22 | 75597.64 |
3811 | 2022.11.18 12:18 | sell | 1906 | 0.80 | 1.92849 | 0.00000 | 0.00000 | ||
3812 | 2022.11.18 12:34 | close | 1906 | 0.80 | 1.92666 | 0.00000 | 0.00000 | 89.74 | 75687.38 |
3813 | 2022.11.18 12:34 | sell | 1907 | 0.80 | 1.92606 | 0.00000 | 0.00000 | ||
3814 | 2022.11.18 12:59 | close | 1907 | 0.80 | 1.92426 | 0.00000 | 0.00000 | 88.27 | 75775.65 |
3815 | 2022.11.18 12:59 | sell | 1908 | 0.80 | 1.92366 | 0.00000 | 0.00000 | ||
3816 | 2022.11.18 13:50 | sell | 1909 | 0.72 | 1.92607 | 0.00000 | 0.00000 | ||
3817 | 2022.11.18 13:57 | sell | 1910 | 0.64 | 1.92848 | 0.00000 | 0.00000 | ||
3818 | 2022.11.18 14:40 | sell | 1911 | 0.58 | 1.93089 | 0.00000 | 0.00000 | ||
3819 | 2022.11.18 14:48 | sell | 1912 | 0.52 | 1.93329 | 0.00000 | 0.00000 | ||
3820 | 2022.11.18 15:22 | sell | 1913 | 0.47 | 1.93569 | 0.00000 | 0.00000 | ||
3821 | 2022.11.20 23:01 | close | 1913 | 0.47 | 1.92849 | 0.00000 | 0.00000 | 207.43 | 75983.08 |
3822 | 2022.11.20 23:01 | close | 1912 | 0.52 | 1.92849 | 0.00000 | 0.00000 | 153.00 | 76136.08 |
3823 | 2022.11.20 23:01 | close | 1911 | 0.58 | 1.92849 | 0.00000 | 0.00000 | 85.33 | 76221.41 |
3824 | 2022.11.20 23:01 | close | 1910 | 0.64 | 1.92849 | 0.00000 | 0.00000 | -0.39 | 76221.02 |
3825 | 2022.11.20 23:01 | close | 1909 | 0.72 | 1.92849 | 0.00000 | 0.00000 | -106.80 | 76114.22 |
3826 | 2022.11.20 23:01 | close | 1908 | 0.80 | 1.92849 | 0.00000 | 0.00000 | -236.86 | 75877.36 |
3827 | 2022.11.20 23:01 | buy | 1914 | 0.80 | 1.92849 | 0.00000 | 0.00000 | ||
3828 | 2022.11.20 23:02 | buy | 1915 | 0.72 | 1.92658 | 0.00000 | 0.00000 | ||
3829 | 2022.11.20 23:02 | close | 1915 | 0.72 | 1.92817 | 0.00000 | 0.00000 | 70.17 | 75947.53 |
3830 | 2022.11.20 23:02 | close | 1914 | 0.80 | 1.92817 | 0.00000 | 0.00000 | -15.69 | 75931.84 |
3831 | 2022.11.20 23:02 | buy | 1916 | 0.80 | 1.92877 | 0.00000 | 0.00000 | ||
3832 | 2022.11.20 23:04 | close | 1916 | 0.80 | 1.93093 | 0.00000 | 0.00000 | 105.90 | 76037.74 |
3833 | 2022.11.20 23:04 | buy | 1917 | 0.80 | 1.93153 | 0.00000 | 0.00000 | ||
3834 | 2022.11.20 23:04 | buy | 1918 | 0.72 | 1.92912 | 0.00000 | 0.00000 | ||
3835 | 2022.11.20 23:50 | buy | 1919 | 0.64 | 1.92731 | 0.00000 | 0.00000 | ||
3836 | 2022.11.21 00:16 | close | 1919 | 0.64 | 1.92997 | 0.00000 | 0.00000 | 101.99 | 76139.73 |
3837 | 2022.11.21 00:16 | close | 1918 | 0.72 | 1.92997 | 0.00000 | 0.00000 | 34.87 | 76174.60 |
3838 | 2022.11.21 00:16 | close | 1917 | 0.80 | 1.92997 | 0.00000 | 0.00000 | -79.42 | 76095.18 |
3839 | 2022.11.21 00:16 | buy | 1920 | 0.80 | 1.93057 | 0.00000 | 0.00000 | ||
3840 | 2022.11.21 09:48 | close | 1920 | 0.80 | 1.93239 | 0.00000 | 0.00000 | 89.23 | 76184.41 |
3841 | 2022.11.21 09:48 | sell | 1921 | 0.80 | 1.93239 | 0.00000 | 0.00000 | ||
3842 | 2022.11.21 10:10 | close | 1921 | 0.80 | 1.93059 | 0.00000 | 0.00000 | 88.28 | 76272.69 |
3843 | 2022.11.21 10:10 | sell | 1922 | 0.80 | 1.92999 | 0.00000 | 0.00000 | ||
3844 | 2022.11.21 11:50 | sell | 1923 | 0.72 | 1.93240 | 0.00000 | 0.00000 | ||
3845 | 2022.11.21 12:14 | close | 1923 | 0.72 | 1.93059 | 0.00000 | 0.00000 | 79.89 | 76352.58 |
3846 | 2022.11.21 12:14 | close | 1922 | 0.80 | 1.93059 | 0.00000 | 0.00000 | -29.42 | 76323.16 |
3847 | 2022.11.21 12:14 | sell | 1924 | 0.80 | 1.92999 | 0.00000 | 0.00000 | ||
3848 | 2022.11.21 13:32 | sell | 1925 | 0.72 | 1.93243 | 0.00000 | 0.00000 | ||
3849 | 2022.11.21 13:48 | close | 1925 | 0.72 | 1.93058 | 0.00000 | 0.00000 | 81.65 | 76404.81 |
3850 | 2022.11.21 13:48 | close | 1924 | 0.80 | 1.93058 | 0.00000 | 0.00000 | -28.93 | 76375.88 |
3851 | 2022.11.21 13:48 | sell | 1926 | 0.80 | 1.92998 | 0.00000 | 0.00000 | ||
3852 | 2022.11.21 14:30 | sell | 1927 | 0.72 | 1.93239 | 0.00000 | 0.00000 | ||
3853 | 2022.11.21 15:35 | sell | 1928 | 0.64 | 1.93482 | 0.00000 | 0.00000 | ||
3854 | 2022.11.21 18:00 | close | 1928 | 0.64 | 1.93167 | 0.00000 | 0.00000 | 123.58 | 76499.46 |
3855 | 2022.11.21 18:00 | close | 1927 | 0.72 | 1.93167 | 0.00000 | 0.00000 | 31.78 | 76531.24 |
3856 | 2022.11.21 18:00 | close | 1926 | 0.80 | 1.93167 | 0.00000 | 0.00000 | -82.88 | 76448.36 |
3857 | 2022.11.21 18:00 | sell | 1929 | 0.80 | 1.93107 | 0.00000 | 0.00000 | ||
3858 | 2022.11.21 18:00 | sell | 1930 | 0.72 | 1.93399 | 0.00000 | 0.00000 | ||
3859 | 2022.11.21 19:01 | sell | 1931 | 0.64 | 1.93641 | 0.00000 | 0.00000 | ||
3860 | 2022.11.21 20:15 | sell | 1932 | 0.58 | 1.93881 | 0.00000 | 0.00000 | ||
3861 | 2022.11.21 22:09 | close | 1932 | 0.58 | 1.93415 | 0.00000 | 0.00000 | 165.68 | 76614.04 |
3862 | 2022.11.21 22:09 | close | 1931 | 0.64 | 1.93415 | 0.00000 | 0.00000 | 88.67 | 76702.71 |
3863 | 2022.11.21 22:09 | close | 1930 | 0.72 | 1.93415 | 0.00000 | 0.00000 | -7.06 | 76695.65 |
3864 | 2022.11.21 22:09 | close | 1929 | 0.80 | 1.93415 | 0.00000 | 0.00000 | -151.05 | 76544.60 |
3865 | 2022.11.21 22:09 | sell | 1933 | 0.80 | 1.93355 | 0.00000 | 0.00000 | ||
3866 | 2022.11.21 22:13 | sell | 1934 | 0.72 | 1.93606 | 0.00000 | 0.00000 | ||
3867 | 2022.11.21 23:37 | sell | 1935 | 0.64 | 1.93846 | 0.00000 | 0.00000 | ||
3868 | 2022.11.22 04:58 | close | 1935 | 0.64 | 1.93546 | 0.00000 | 0.00000 | 117.93 | 76662.53 |
3869 | 2022.11.22 04:58 | close | 1934 | 0.72 | 1.93546 | 0.00000 | 0.00000 | 26.75 | 76689.27 |
3870 | 2022.11.22 04:58 | close | 1933 | 0.80 | 1.93546 | 0.00000 | 0.00000 | -93.38 | 76595.90 |
3871 | 2022.11.22 04:58 | buy | 1936 | 0.80 | 1.93546 | 0.00000 | 0.00000 | ||
3872 | 2022.11.22 07:08 | buy | 1937 | 0.72 | 1.93364 | 0.00000 | 0.00000 | ||
3873 | 2022.11.22 08:25 | buy | 1938 | 0.64 | 1.93182 | 0.00000 | 0.00000 | ||
3874 | 2022.11.22 08:41 | buy | 1939 | 0.58 | 1.93001 | 0.00000 | 0.00000 | ||
3875 | 2022.11.22 08:48 | buy | 1940 | 0.52 | 1.92819 | 0.00000 | 0.00000 | ||
3876 | 2022.11.22 12:43 | close | 1940 | 0.52 | 1.93250 | 0.00000 | 0.00000 | 137.35 | 76733.25 |
3877 | 2022.11.22 12:43 | close | 1939 | 0.58 | 1.93250 | 0.00000 | 0.00000 | 88.51 | 76821.76 |
3878 | 2022.11.22 12:43 | close | 1938 | 0.64 | 1.93250 | 0.00000 | 0.00000 | 26.67 | 76848.43 |
3879 | 2022.11.22 12:43 | close | 1937 | 0.72 | 1.93250 | 0.00000 | 0.00000 | -50.30 | 76798.13 |
3880 | 2022.11.22 12:43 | close | 1936 | 0.80 | 1.93250 | 0.00000 | 0.00000 | -145.12 | 76653.01 |
3881 | 2022.11.22 12:43 | sell | 1941 | 0.80 | 1.93250 | 0.00000 | 0.00000 | ||
3882 | 2022.11.22 13:09 | sell | 1942 | 0.72 | 1.93492 | 0.00000 | 0.00000 | ||
3883 | 2022.11.22 13:28 | close | 1942 | 0.72 | 1.93309 | 0.00000 | 0.00000 | 80.77 | 76733.78 |
3884 | 2022.11.22 13:28 | close | 1941 | 0.80 | 1.93309 | 0.00000 | 0.00000 | -28.93 | 76704.85 |
3885 | 2022.11.22 13:28 | sell | 1943 | 0.80 | 1.93249 | 0.00000 | 0.00000 | ||
3886 | 2022.11.22 16:55 | sell | 1944 | 0.72 | 1.93491 | 0.00000 | 0.00000 | ||
3887 | 2022.11.22 17:59 | close | 1944 | 0.72 | 1.93251 | 0.00000 | 0.00000 | 105.93 | 76810.78 |
3888 | 2022.11.22 17:59 | close | 1943 | 0.80 | 1.93251 | 0.00000 | 0.00000 | -0.98 | 76809.80 |
3889 | 2022.11.22 17:59 | sell | 1945 | 0.80 | 1.93191 | 0.00000 | 0.00000 | ||
3890 | 2022.11.23 00:52 | sell | 1946 | 0.72 | 1.93432 | 0.00000 | 0.00000 | ||
3891 | 2022.11.23 01:00 | close | 1946 | 0.72 | 1.92911 | 0.00000 | 0.00000 | 229.95 | 77039.75 |
3892 | 2022.11.23 01:00 | close | 1945 | 0.80 | 1.92911 | 0.00000 | 0.00000 | 137.61 | 77177.36 |
3893 | 2022.11.23 01:00 | sell | 1947 | 0.80 | 1.92851 | 0.00000 | 0.00000 | ||
3894 | 2022.11.23 01:00 | sell | 1948 | 0.72 | 1.93129 | 0.00000 | 0.00000 | ||
3895 | 2022.11.23 01:00 | close | 1948 | 0.72 | 1.92907 | 0.00000 | 0.00000 | 97.99 | 77275.35 |
3896 | 2022.11.23 01:00 | close | 1947 | 0.80 | 1.92907 | 0.00000 | 0.00000 | -27.46 | 77247.89 |
3897 | 2022.11.23 01:00 | sell | 1949 | 0.80 | 1.92847 | 0.00000 | 0.00000 | ||
3898 | 2022.11.23 01:00 | close | 1949 | 0.80 | 1.92572 | 0.00000 | 0.00000 | 134.86 | 77382.75 |
3899 | 2022.11.23 01:00 | sell | 1950 | 0.80 | 1.92512 | 0.00000 | 0.00000 | ||
3900 | 2022.11.23 01:00 | sell | 1951 | 0.72 | 1.92752 | 0.00000 | 0.00000 | ||
3901 | 2022.11.23 01:00 | sell | 1952 | 0.64 | 1.93111 | 0.00000 | 0.00000 | ||
3902 | 2022.11.23 01:00 | sell | 1953 | 0.58 | 1.93397 | 0.00000 | 0.00000 | ||
3903 | 2022.11.23 01:00 | sell | 1954 | 0.52 | 1.93656 | 0.00000 | 0.00000 | ||
3904 | 2022.11.23 01:00 | close | 1954 | 0.52 | 1.92918 | 0.00000 | 0.00000 | 235.25 | 77618.00 |
3905 | 2022.11.23 01:00 | close | 1953 | 0.58 | 1.92918 | 0.00000 | 0.00000 | 170.30 | 77788.30 |
3906 | 2022.11.23 01:00 | close | 1952 | 0.64 | 1.92918 | 0.00000 | 0.00000 | 75.72 | 77864.02 |
3907 | 2022.11.23 01:00 | close | 1951 | 0.72 | 1.92918 | 0.00000 | 0.00000 | -73.27 | 77790.75 |
3908 | 2022.11.23 01:00 | close | 1950 | 0.80 | 1.92918 | 0.00000 | 0.00000 | -199.11 | 77591.64 |
3909 | 2022.11.23 01:00 | sell | 1955 | 0.80 | 1.92858 | 0.00000 | 0.00000 | ||
3910 | 2022.11.23 01:00 | close | 1955 | 0.80 | 1.92622 | 0.00000 | 0.00000 | 115.73 | 77707.37 |
3911 | 2022.11.23 01:00 | sell | 1956 | 0.80 | 1.92562 | 0.00000 | 0.00000 | ||
3912 | 2022.11.23 01:00 | sell | 1957 | 0.72 | 1.92836 | 0.00000 | 0.00000 | ||
3913 | 2022.11.23 01:00 | sell | 1958 | 0.64 | 1.93131 | 0.00000 | 0.00000 | ||
3914 | 2022.11.23 01:01 | close | 1958 | 0.64 | 1.92749 | 0.00000 | 0.00000 | 149.86 | 77857.23 |
3915 | 2022.11.23 01:01 | close | 1957 | 0.72 | 1.92749 | 0.00000 | 0.00000 | 38.40 | 77895.63 |
3916 | 2022.11.23 01:01 | close | 1956 | 0.80 | 1.92749 | 0.00000 | 0.00000 | -91.71 | 77803.92 |
3917 | 2022.11.23 01:01 | sell | 1959 | 0.80 | 1.92689 | 0.00000 | 0.00000 | ||
3918 | 2022.11.23 01:01 | close | 1959 | 0.80 | 1.92453 | 0.00000 | 0.00000 | 115.74 | 77919.66 |
3919 | 2022.11.23 01:01 | sell | 1960 | 0.80 | 1.92393 | 0.00000 | 0.00000 | ||
3920 | 2022.11.23 01:02 | sell | 1961 | 0.72 | 1.92636 | 0.00000 | 0.00000 | ||
3921 | 2022.11.23 01:06 | close | 1961 | 0.72 | 1.92443 | 0.00000 | 0.00000 | 85.18 | 78004.84 |
3922 | 2022.11.23 01:06 | close | 1960 | 0.80 | 1.92443 | 0.00000 | 0.00000 | -24.52 | 77980.32 |
3923 | 2022.11.23 01:06 | sell | 1962 | 0.80 | 1.92383 | 0.00000 | 0.00000 | ||
3924 | 2022.11.23 01:10 | close | 1962 | 0.80 | 1.92199 | 0.00000 | 0.00000 | 90.23 | 78070.55 |
3925 | 2022.11.23 01:10 | sell | 1963 | 0.80 | 1.92139 | 0.00000 | 0.00000 | ||
3926 | 2022.11.23 01:12 | sell | 1964 | 0.72 | 1.92387 | 0.00000 | 0.00000 | ||
3927 | 2022.11.23 01:15 | sell | 1965 | 0.64 | 1.92629 | 0.00000 | 0.00000 | ||
3928 | 2022.11.23 01:26 | sell | 1966 | 0.58 | 1.92887 | 0.00000 | 0.00000 | ||
3929 | 2022.11.23 01:27 | sell | 1967 | 0.52 | 1.93142 | 0.00000 | 0.00000 | ||
3930 | 2022.11.23 01:34 | close | 1967 | 0.52 | 1.92532 | 0.00000 | 0.00000 | 194.44 | 78264.99 |
3931 | 2022.11.23 01:34 | close | 1966 | 0.58 | 1.92532 | 0.00000 | 0.00000 | 126.21 | 78391.20 |
3932 | 2022.11.23 01:34 | close | 1965 | 0.64 | 1.92532 | 0.00000 | 0.00000 | 38.06 | 78429.26 |
3933 | 2022.11.23 01:34 | close | 1964 | 0.72 | 1.92532 | 0.00000 | 0.00000 | -63.99 | 78365.27 |
3934 | 2022.11.23 01:34 | close | 1963 | 0.80 | 1.92532 | 0.00000 | 0.00000 | -192.72 | 78172.55 |
3935 | 2022.11.23 01:34 | buy | 1968 | 0.80 | 1.92532 | 0.00000 | 0.00000 | ||
3936 | 2022.11.23 01:35 | close | 1968 | 0.80 | 1.92712 | 0.00000 | 0.00000 | 88.25 | 78260.80 |
3937 | 2022.11.23 01:35 | buy | 1969 | 0.80 | 1.92772 | 0.00000 | 0.00000 | ||
3938 | 2022.11.23 01:50 | buy | 1970 | 0.72 | 1.92581 | 0.00000 | 0.00000 | ||
3939 | 2022.11.23 02:57 | buy | 1971 | 0.64 | 1.92391 | 0.00000 | 0.00000 | ||
3940 | 2022.11.23 03:51 | close | 1971 | 0.64 | 1.92635 | 0.00000 | 0.00000 | 95.70 | 78356.50 |
3941 | 2022.11.23 03:51 | close | 1970 | 0.72 | 1.92635 | 0.00000 | 0.00000 | 23.83 | 78380.33 |
3942 | 2022.11.23 03:51 | close | 1969 | 0.80 | 1.92635 | 0.00000 | 0.00000 | -67.17 | 78313.16 |
3943 | 2022.11.23 03:51 | buy | 1972 | 0.80 | 1.92695 | 0.00000 | 0.00000 | ||
3944 | 2022.11.23 05:09 | close | 1972 | 0.80 | 1.92891 | 0.00000 | 0.00000 | 96.09 | 78409.25 |
3945 | 2022.11.23 05:09 | sell | 1973 | 0.80 | 1.92891 | 0.00000 | 0.00000 | ||
3946 | 2022.11.23 05:25 | close | 1973 | 0.80 | 1.92711 | 0.00000 | 0.00000 | 88.28 | 78497.53 |
3947 | 2022.11.23 05:25 | sell | 1974 | 0.80 | 1.92651 | 0.00000 | 0.00000 | ||
3948 | 2022.11.23 06:58 | close | 1974 | 0.80 | 1.92471 | 0.00000 | 0.00000 | 88.27 | 78585.80 |
3949 | 2022.11.23 06:58 | buy | 1975 | 0.80 | 1.92471 | 0.00000 | 0.00000 | ||
3950 | 2022.11.23 07:48 | buy | 1976 | 0.72 | 1.92291 | 0.00000 | 0.00000 | ||
3951 | 2022.11.23 08:21 | buy | 1977 | 0.64 | 1.92111 | 0.00000 | 0.00000 | ||
3952 | 2022.11.23 08:43 | close | 1977 | 0.64 | 1.92347 | 0.00000 | 0.00000 | 92.57 | 78678.37 |
3953 | 2022.11.23 08:43 | close | 1976 | 0.72 | 1.92347 | 0.00000 | 0.00000 | 24.71 | 78703.08 |
3954 | 2022.11.23 08:43 | close | 1975 | 0.80 | 1.92347 | 0.00000 | 0.00000 | -60.79 | 78642.29 |
3955 | 2022.11.23 08:43 | buy | 1978 | 0.80 | 1.92407 | 0.00000 | 0.00000 | ||
3956 | 2022.11.23 09:28 | close | 1978 | 0.80 | 1.92587 | 0.00000 | 0.00000 | 88.26 | 78730.55 |
3957 | 2022.11.23 09:28 | sell | 1979 | 0.80 | 1.92587 | 0.00000 | 0.00000 | ||
3958 | 2022.11.23 09:44 | sell | 1980 | 0.72 | 1.92837 | 0.00000 | 0.00000 | ||
3959 | 2022.11.23 10:47 | sell | 1981 | 0.64 | 1.93078 | 0.00000 | 0.00000 | ||
3960 | 2022.11.23 11:11 | sell | 1982 | 0.58 | 1.93321 | 0.00000 | 0.00000 | ||
3961 | 2022.11.23 11:22 | sell | 1983 | 0.52 | 1.93561 | 0.00000 | 0.00000 | ||
3962 | 2022.11.23 13:40 | sell | 1984 | 0.47 | 1.93802 | 0.00000 | 0.00000 | ||
3963 | 2022.11.23 14:45 | close | 1984 | 0.47 | 1.93068 | 0.00000 | 0.00000 | 211.47 | 78942.02 |
3964 | 2022.11.23 14:45 | close | 1983 | 0.52 | 1.93068 | 0.00000 | 0.00000 | 157.14 | 79099.16 |
3965 | 2022.11.23 14:45 | close | 1982 | 0.58 | 1.93068 | 0.00000 | 0.00000 | 89.95 | 79189.11 |
3966 | 2022.11.23 14:45 | close | 1981 | 0.64 | 1.93068 | 0.00000 | 0.00000 | 3.92 | 79193.03 |
3967 | 2022.11.23 14:45 | close | 1980 | 0.72 | 1.93068 | 0.00000 | 0.00000 | -101.95 | 79091.08 |
3968 | 2022.11.23 14:45 | close | 1979 | 0.80 | 1.93068 | 0.00000 | 0.00000 | -235.89 | 78855.19 |
3969 | 2022.11.23 14:45 | buy | 1985 | 0.80 | 1.93068 | 0.00000 | 0.00000 | ||
3970 | 2022.11.23 15:06 | close | 1985 | 0.80 | 1.93253 | 0.00000 | 0.00000 | 90.71 | 78945.90 |
3971 | 2022.11.23 15:06 | buy | 1986 | 0.80 | 1.93313 | 0.00000 | 0.00000 | ||
3972 | 2022.11.23 15:15 | close | 1986 | 0.80 | 1.93498 | 0.00000 | 0.00000 | 90.71 | 79036.61 |
3973 | 2022.11.23 15:15 | sell | 1987 | 0.80 | 1.93498 | 0.00000 | 0.00000 | ||
3974 | 2022.11.23 15:46 | sell | 1988 | 0.72 | 1.93738 | 0.00000 | 0.00000 | ||
3975 | 2022.11.23 15:59 | close | 1988 | 0.72 | 1.93539 | 0.00000 | 0.00000 | 87.83 | 79124.44 |
3976 | 2022.11.23 15:59 | close | 1987 | 0.80 | 1.93539 | 0.00000 | 0.00000 | -20.11 | 79104.33 |
3977 | 2022.11.23 15:59 | sell | 1989 | 0.80 | 1.93479 | 0.00000 | 0.00000 | ||
3978 | 2022.11.23 16:37 | sell | 1990 | 0.72 | 1.93721 | 0.00000 | 0.00000 | ||
3979 | 2022.11.23 16:56 | close | 1990 | 0.72 | 1.93536 | 0.00000 | 0.00000 | 81.65 | 79185.98 |
3980 | 2022.11.23 16:56 | close | 1989 | 0.80 | 1.93536 | 0.00000 | 0.00000 | -27.95 | 79158.03 |
3981 | 2022.11.23 16:56 | sell | 1991 | 0.80 | 1.93476 | 0.00000 | 0.00000 | ||
3982 | 2022.11.23 17:36 | close | 1991 | 0.80 | 1.93296 | 0.00000 | 0.00000 | 88.27 | 79246.30 |
3983 | 2022.11.23 17:36 | buy | 1992 | 0.80 | 1.93296 | 0.00000 | 0.00000 | ||
3984 | 2022.11.23 18:00 | buy | 1993 | 0.72 | 1.93077 | 0.00000 | 0.00000 | ||
3985 | 2022.11.23 18:00 | close | 1993 | 0.72 | 1.93262 | 0.00000 | 0.00000 | 81.64 | 79327.94 |
3986 | 2022.11.23 18:00 | close | 1992 | 0.80 | 1.93262 | 0.00000 | 0.00000 | -16.67 | 79311.27 |
3987 | 2022.11.23 18:00 | buy | 1994 | 0.80 | 1.93322 | 0.00000 | 0.00000 | ||
3988 | 2022.11.23 18:59 | buy | 1995 | 0.72 | 1.93109 | 0.00000 | 0.00000 | ||
3989 | 2022.11.23 19:00 | close | 1995 | 0.72 | 1.93390 | 0.00000 | 0.00000 | 124.00 | 79435.27 |
3990 | 2022.11.23 19:00 | close | 1994 | 0.80 | 1.93390 | 0.00000 | 0.00000 | 33.34 | 79468.61 |
3991 | 2022.11.23 19:00 | buy | 1996 | 0.80 | 1.93450 | 0.00000 | 0.00000 | ||
3992 | 2022.11.23 19:01 | buy | 1997 | 0.72 | 1.93265 | 0.00000 | 0.00000 | ||
3993 | 2022.11.23 19:23 | buy | 1998 | 0.64 | 1.93062 | 0.00000 | 0.00000 | ||
3994 | 2022.11.23 22:09 | buy | 1999 | 0.58 | 1.92875 | 0.00000 | 0.00000 | ||
3995 | 2022.11.23 23:21 | close | 1999 | 0.58 | 1.93226 | 0.00000 | 0.00000 | 124.76 | 79593.37 |
3996 | 2022.11.23 23:21 | close | 1998 | 0.64 | 1.93226 | 0.00000 | 0.00000 | 64.32 | 79657.69 |
3997 | 2022.11.23 23:21 | close | 1997 | 0.72 | 1.93226 | 0.00000 | 0.00000 | -17.21 | 79640.48 |
3998 | 2022.11.23 23:21 | close | 1996 | 0.80 | 1.93226 | 0.00000 | 0.00000 | -109.82 | 79530.66 |
3999 | 2022.11.23 23:21 | sell | 2000 | 0.80 | 1.93226 | 0.00000 | 0.00000 | ||
4000 | 2022.11.23 23:52 | close | 2000 | 0.80 | 1.93027 | 0.00000 | 0.00000 | 97.59 | 79628.25 |
4001 | 2022.11.23 23:52 | sell | 2001 | 0.80 | 1.92967 | 0.00000 | 0.00000 | ||
4002 | 2022.11.24 00:33 | sell | 2002 | 0.72 | 1.93208 | 0.00000 | 0.00000 | ||
4003 | 2022.11.24 01:28 | close | 2002 | 0.72 | 1.93018 | 0.00000 | 0.00000 | 83.86 | 79712.11 |
4004 | 2022.11.24 01:28 | close | 2001 | 0.80 | 1.93018 | 0.00000 | 0.00000 | -24.13 | 79687.98 |
4005 | 2022.11.24 01:28 | buy | 2003 | 0.80 | 1.93018 | 0.00000 | 0.00000 | ||
4006 | 2022.11.24 01:50 | close | 2003 | 0.80 | 1.93198 | 0.00000 | 0.00000 | 88.25 | 79776.23 |
4007 | 2022.11.24 01:50 | buy | 2004 | 0.80 | 1.93258 | 0.00000 | 0.00000 | ||
4008 | 2022.11.24 03:43 | buy | 2005 | 0.72 | 1.93078 | 0.00000 | 0.00000 | ||
4009 | 2022.11.24 04:49 | close | 2005 | 0.72 | 1.93228 | 0.00000 | 0.00000 | 66.19 | 79842.42 |
4010 | 2022.11.24 04:49 | close | 2004 | 0.80 | 1.93228 | 0.00000 | 0.00000 | -14.71 | 79827.71 |
4011 | 2022.11.24 04:49 | sell | 2006 | 0.80 | 1.93228 | 0.00000 | 0.00000 | ||
4012 | 2022.11.24 05:04 | sell | 2007 | 0.72 | 1.93468 | 0.00000 | 0.00000 | ||
4013 | 2022.11.24 06:17 | close | 2007 | 0.72 | 1.93288 | 0.00000 | 0.00000 | 79.45 | 79907.16 |
4014 | 2022.11.24 06:17 | close | 2006 | 0.80 | 1.93288 | 0.00000 | 0.00000 | -29.43 | 79877.73 |
4015 | 2022.11.24 06:17 | buy | 2008 | 0.80 | 1.93288 | 0.00000 | 0.00000 | ||
4016 | 2022.11.24 07:02 | buy | 2009 | 0.72 | 1.93105 | 0.00000 | 0.00000 | ||
4017 | 2022.11.24 07:48 | close | 2009 | 0.72 | 1.93255 | 0.00000 | 0.00000 | 66.19 | 79943.92 |
4018 | 2022.11.24 07:48 | close | 2008 | 0.80 | 1.93255 | 0.00000 | 0.00000 | -16.18 | 79927.74 |
4019 | 2022.11.24 07:48 | buy | 2010 | 0.80 | 1.93315 | 0.00000 | 0.00000 | ||
4020 | 2022.11.24 07:59 | close | 2010 | 0.80 | 1.93497 | 0.00000 | 0.00000 | 89.24 | 80016.98 |
4021 | 2022.11.24 07:59 | buy | 2011 | 0.80 | 1.93557 | 0.00000 | 0.00000 | ||
4022 | 2022.11.24 08:20 | buy | 2012 | 0.72 | 1.93377 | 0.00000 | 0.00000 | ||
4023 | 2022.11.24 08:32 | buy | 2013 | 0.64 | 1.93196 | 0.00000 | 0.00000 | ||
4024 | 2022.11.24 10:02 | close | 2013 | 0.64 | 1.93432 | 0.00000 | 0.00000 | 92.57 | 80109.55 |
4025 | 2022.11.24 10:02 | close | 2012 | 0.72 | 1.93432 | 0.00000 | 0.00000 | 24.27 | 80133.82 |
4026 | 2022.11.24 10:02 | close | 2011 | 0.80 | 1.93432 | 0.00000 | 0.00000 | -61.28 | 80072.54 |
4027 | 2022.11.24 10:02 | sell | 2014 | 0.80 | 1.93432 | 0.00000 | 0.00000 | ||
4028 | 2022.11.24 10:19 | close | 2014 | 0.80 | 1.93251 | 0.00000 | 0.00000 | 88.76 | 80161.30 |
4029 | 2022.11.24 10:19 | sell | 2015 | 0.80 | 1.93191 | 0.00000 | 0.00000 | ||
4030 | 2022.11.24 10:30 | sell | 2016 | 0.72 | 1.93434 | 0.00000 | 0.00000 | ||
4031 | 2022.11.24 11:59 | sell | 2017 | 0.64 | 1.93675 | 0.00000 | 0.00000 | ||
4032 | 2022.11.24 12:55 | close | 2017 | 0.64 | 1.93375 | 0.00000 | 0.00000 | 117.70 | 80279.00 |
4033 | 2022.11.24 12:55 | close | 2016 | 0.72 | 1.93375 | 0.00000 | 0.00000 | 26.04 | 80305.04 |
4034 | 2022.11.24 12:55 | close | 2015 | 0.80 | 1.93375 | 0.00000 | 0.00000 | -90.23 | 80214.81 |
4035 | 2022.11.24 12:55 | sell | 2018 | 0.80 | 1.93315 | 0.00000 | 0.00000 | ||
4036 | 2022.11.24 13:42 | close | 2018 | 0.80 | 1.93134 | 0.00000 | 0.00000 | 88.77 | 80303.58 |
4037 | 2022.11.24 13:42 | buy | 2019 | 0.80 | 1.93134 | 0.00000 | 0.00000 | ||
4038 | 2022.11.24 14:24 | close | 2019 | 0.80 | 1.93319 | 0.00000 | 0.00000 | 90.71 | 80394.29 |
4039 | 2022.11.24 14:24 | sell | 2020 | 0.80 | 1.93319 | 0.00000 | 0.00000 | ||
4040 | 2022.11.24 15:57 | sell | 2021 | 0.72 | 1.93560 | 0.00000 | 0.00000 | ||
4041 | 2022.11.24 17:04 | close | 2021 | 0.72 | 1.93377 | 0.00000 | 0.00000 | 80.77 | 80475.06 |
4042 | 2022.11.24 17:04 | close | 2020 | 0.80 | 1.93377 | 0.00000 | 0.00000 | -28.44 | 80446.62 |
4043 | 2022.11.24 17:04 | buy | 2022 | 0.80 | 1.93377 | 0.00000 | 0.00000 | ||
4044 | 2022.11.24 21:45 | buy | 2023 | 0.72 | 1.93195 | 0.00000 | 0.00000 | ||
4045 | 2022.11.24 22:31 | close | 2023 | 0.72 | 1.93380 | 0.00000 | 0.00000 | 81.63 | 80528.25 |
4046 | 2022.11.24 22:31 | close | 2022 | 0.80 | 1.93380 | 0.00000 | 0.00000 | 1.47 | 80529.72 |
4047 | 2022.11.24 22:31 | buy | 2024 | 0.80 | 1.93440 | 0.00000 | 0.00000 | ||
4048 | 2022.11.25 00:12 | close | 2024 | 0.80 | 1.93620 | 0.00000 | 0.00000 | 85.32 | 80615.04 |
4049 | 2022.11.25 00:12 | sell | 2025 | 0.80 | 1.93620 | 0.00000 | 0.00000 | ||
4050 | 2022.11.25 02:03 | close | 2025 | 0.80 | 1.93433 | 0.00000 | 0.00000 | 91.71 | 80706.75 |
4051 | 2022.11.25 02:03 | buy | 2026 | 0.80 | 1.93433 | 0.00000 | 0.00000 | ||
4052 | 2022.11.25 04:09 | buy | 2027 | 0.72 | 1.93248 | 0.00000 | 0.00000 | ||
4053 | 2022.11.25 04:38 | close | 2027 | 0.72 | 1.93416 | 0.00000 | 0.00000 | 74.13 | 80780.88 |
4054 | 2022.11.25 04:38 | close | 2026 | 0.80 | 1.93416 | 0.00000 | 0.00000 | -8.34 | 80772.54 |
4055 | 2022.11.25 04:38 | buy | 2028 | 0.80 | 1.93476 | 0.00000 | 0.00000 | ||
4056 | 2022.11.25 04:50 | buy | 2029 | 0.72 | 1.93289 | 0.00000 | 0.00000 | ||
4057 | 2022.11.25 07:03 | close | 2029 | 0.72 | 1.93448 | 0.00000 | 0.00000 | 70.16 | 80842.70 |
4058 | 2022.11.25 07:03 | close | 2028 | 0.80 | 1.93448 | 0.00000 | 0.00000 | -13.73 | 80828.97 |
4059 | 2022.11.25 07:03 | buy | 2030 | 0.80 | 1.93508 | 0.00000 | 0.00000 | ||
4060 | 2022.11.25 08:19 | close | 2030 | 0.80 | 1.93688 | 0.00000 | 0.00000 | 88.25 | 80917.22 |
4061 | 2022.11.25 08:19 | sell | 2031 | 0.80 | 1.93688 | 0.00000 | 0.00000 | ||
4062 | 2022.11.25 09:20 | sell | 2032 | 0.72 | 1.93930 | 0.00000 | 0.00000 | ||
4063 | 2022.11.25 13:34 | close | 2032 | 0.72 | 1.93745 | 0.00000 | 0.00000 | 81.65 | 80998.87 |
4064 | 2022.11.25 13:34 | close | 2031 | 0.80 | 1.93745 | 0.00000 | 0.00000 | -27.95 | 80970.92 |
4065 | 2022.11.25 13:34 | sell | 2033 | 0.80 | 1.93685 | 0.00000 | 0.00000 | ||
4066 | 2022.11.25 13:57 | sell | 2034 | 0.72 | 1.93928 | 0.00000 | 0.00000 | ||
4067 | 2022.11.25 14:40 | close | 2034 | 0.72 | 1.93743 | 0.00000 | 0.00000 | 81.65 | 81052.57 |
4068 | 2022.11.25 14:40 | close | 2033 | 0.80 | 1.93743 | 0.00000 | 0.00000 | -28.45 | 81024.12 |
4069 | 2022.11.25 14:40 | buy | 2035 | 0.80 | 1.93743 | 0.00000 | 0.00000 | ||
4070 | 2022.11.25 14:51 | buy | 2036 | 0.72 | 1.93560 | 0.00000 | 0.00000 | ||
4071 | 2022.11.25 15:11 | close | 2036 | 0.72 | 1.93710 | 0.00000 | 0.00000 | 66.19 | 81090.31 |
4072 | 2022.11.25 15:11 | close | 2035 | 0.80 | 1.93710 | 0.00000 | 0.00000 | -16.18 | 81074.13 |
4073 | 2022.11.25 15:11 | buy | 2037 | 0.80 | 1.93770 | 0.00000 | 0.00000 | ||
4074 | 2022.11.25 15:21 | buy | 2038 | 0.72 | 1.93587 | 0.00000 | 0.00000 | ||
4075 | 2022.11.25 15:47 | close | 2038 | 0.72 | 1.93740 | 0.00000 | 0.00000 | 67.52 | 81141.65 |
4076 | 2022.11.25 15:47 | close | 2037 | 0.80 | 1.93740 | 0.00000 | 0.00000 | -14.71 | 81126.94 |
4077 | 2022.11.25 15:47 | sell | 2039 | 0.80 | 1.93740 | 0.00000 | 0.00000 | ||
4078 | 2022.11.25 18:21 | close | 2039 | 0.80 | 1.93547 | 0.00000 | 0.00000 | 94.65 | 81221.59 |
4079 | 2022.11.25 18:21 | buy | 2040 | 0.80 | 1.93547 | 0.00000 | 0.00000 | ||
4080 | 2022.11.25 18:21 | buy | 2041 | 0.72 | 1.93357 | 0.00000 | 0.00000 | ||
4081 | 2022.11.25 18:21 | close | 2041 | 0.72 | 1.93524 | 0.00000 | 0.00000 | 73.69 | 81295.28 |
4082 | 2022.11.25 18:21 | close | 2040 | 0.80 | 1.93524 | 0.00000 | 0.00000 | -11.28 | 81284.00 |
4083 | 2022.11.25 18:21 | buy | 2042 | 0.80 | 1.93584 | 0.00000 | 0.00000 | ||
4084 | 2022.11.25 18:21 | buy | 2043 | 0.72 | 1.93390 | 0.00000 | 0.00000 | ||
4085 | 2022.11.25 18:21 | close | 2043 | 0.72 | 1.93552 | 0.00000 | 0.00000 | 71.48 | 81355.48 |
4086 | 2022.11.25 18:21 | close | 2042 | 0.80 | 1.93552 | 0.00000 | 0.00000 | -15.69 | 81339.79 |
4087 | 2022.11.25 18:21 | buy | 2044 | 0.80 | 1.93612 | 0.00000 | 0.00000 | ||
4088 | 2022.11.25 18:21 | buy | 2045 | 0.72 | 1.93424 | 0.00000 | 0.00000 | ||
4089 | 2022.11.25 18:21 | close | 2045 | 0.72 | 1.93610 | 0.00000 | 0.00000 | 82.07 | 81421.86 |
4090 | 2022.11.25 18:21 | close | 2044 | 0.80 | 1.93610 | 0.00000 | 0.00000 | -0.98 | 81420.88 |
4091 | 2022.11.25 18:21 | buy | 2046 | 0.80 | 1.93670 | 0.00000 | 0.00000 | ||
4092 | 2022.11.25 18:42 | buy | 2047 | 0.72 | 1.93490 | 0.00000 | 0.00000 | ||
4093 | 2022.11.25 18:50 | buy | 2048 | 0.64 | 1.93290 | 0.00000 | 0.00000 | ||
4094 | 2022.11.25 18:57 | close | 2048 | 0.64 | 1.93536 | 0.00000 | 0.00000 | 96.49 | 81517.37 |
4095 | 2022.11.25 18:57 | close | 2047 | 0.72 | 1.93536 | 0.00000 | 0.00000 | 20.30 | 81537.67 |
4096 | 2022.11.25 18:57 | close | 2046 | 0.80 | 1.93536 | 0.00000 | 0.00000 | -65.70 | 81471.97 |
4097 | 2022.11.25 18:57 | buy | 2049 | 0.80 | 1.93596 | 0.00000 | 0.00000 | ||
4098 | 2022.11.25 18:58 | buy | 2050 | 0.72 | 1.93345 | 0.00000 | 0.00000 | ||
4099 | 2022.11.25 18:58 | close | 2050 | 0.72 | 1.93535 | 0.00000 | 0.00000 | 83.84 | 81555.81 |
4100 | 2022.11.25 18:58 | close | 2049 | 0.80 | 1.93535 | 0.00000 | 0.00000 | -29.91 | 81525.90 |
4101 | 2022.11.25 18:58 | buy | 2051 | 0.80 | 1.93595 | 0.00000 | 0.00000 | ||
4102 | 2022.11.25 18:58 | buy | 2052 | 0.72 | 1.93358 | 0.00000 | 0.00000 | ||
4103 | 2022.11.25 18:58 | close | 2052 | 0.72 | 1.93537 | 0.00000 | 0.00000 | 78.98 | 81604.88 |
4104 | 2022.11.25 18:58 | close | 2051 | 0.80 | 1.93537 | 0.00000 | 0.00000 | -28.44 | 81576.44 |
4105 | 2022.11.25 18:58 | buy | 2053 | 0.80 | 1.93597 | 0.00000 | 0.00000 | ||
4106 | 2022.11.25 18:59 | buy | 2054 | 0.72 | 1.93389 | 0.00000 | 0.00000 | ||
4107 | 2022.11.25 19:01 | close | 2054 | 0.72 | 1.93638 | 0.00000 | 0.00000 | 109.87 | 81686.31 |
4108 | 2022.11.25 19:01 | close | 2053 | 0.80 | 1.93638 | 0.00000 | 0.00000 | 20.10 | 81706.41 |
4109 | 2022.11.25 19:01 | buy | 2055 | 0.80 | 1.93698 | 0.00000 | 0.00000 | ||
4110 | 2022.11.25 19:01 | buy | 2056 | 0.72 | 1.93495 | 0.00000 | 0.00000 | ||
4111 | 2022.11.25 19:02 | buy | 2057 | 0.64 | 1.93225 | 0.00000 | 0.00000 | ||
4112 | 2022.11.25 19:11 | close | 2057 | 0.64 | 1.93532 | 0.00000 | 0.00000 | 120.41 | 81826.82 |
4113 | 2022.11.25 19:11 | close | 2056 | 0.72 | 1.93532 | 0.00000 | 0.00000 | 16.33 | 81843.15 |
4114 | 2022.11.25 19:11 | close | 2055 | 0.80 | 1.93532 | 0.00000 | 0.00000 | -81.39 | 81761.76 |
4115 | 2022.11.25 19:11 | buy | 2058 | 0.80 | 1.93592 | 0.00000 | 0.00000 | ||
4116 | 2022.11.25 19:11 | buy | 2059 | 0.72 | 1.93385 | 0.00000 | 0.00000 | ||
4117 | 2022.11.25 19:32 | close | 2059 | 0.72 | 1.93558 | 0.00000 | 0.00000 | 76.34 | 81838.10 |
4118 | 2022.11.25 19:32 | close | 2058 | 0.80 | 1.93558 | 0.00000 | 0.00000 | -16.67 | 81821.43 |
4119 | 2022.11.25 19:32 | buy | 2060 | 0.80 | 1.93618 | 0.00000 | 0.00000 | ||
4120 | 2022.11.25 19:32 | buy | 2061 | 0.72 | 1.93436 | 0.00000 | 0.00000 | ||
4121 | 2022.11.25 19:45 | buy | 2062 | 0.64 | 1.93237 | 0.00000 | 0.00000 | ||
4122 | 2022.11.25 20:07 | close | 2062 | 0.64 | 1.93490 | 0.00000 | 0.00000 | 99.23 | 81920.66 |
4123 | 2022.11.25 20:07 | close | 2061 | 0.72 | 1.93490 | 0.00000 | 0.00000 | 23.83 | 81944.49 |
4124 | 2022.11.25 20:07 | close | 2060 | 0.80 | 1.93490 | 0.00000 | 0.00000 | -62.75 | 81881.74 |
4125 | 2022.11.25 20:07 | buy | 2063 | 0.80 | 1.93550 | 0.00000 | 0.00000 | ||
4126 | 2022.11.25 20:10 | buy | 2064 | 0.72 | 1.93368 | 0.00000 | 0.00000 | ||
4127 | 2022.11.25 20:13 | buy | 2065 | 0.64 | 1.93130 | 0.00000 | 0.00000 | ||
4128 | 2022.11.25 21:18 | close | 2065 | 0.64 | 1.93445 | 0.00000 | 0.00000 | 123.55 | 82005.29 |
4129 | 2022.11.25 21:18 | close | 2064 | 0.72 | 1.93445 | 0.00000 | 0.00000 | 33.98 | 82039.27 |
4130 | 2022.11.25 21:18 | close | 2063 | 0.80 | 1.93445 | 0.00000 | 0.00000 | -51.48 | 81987.79 |
4131 | 2022.11.25 21:18 | sell | 2066 | 0.80 | 1.93445 | 0.00000 | 0.00000 | ||
4132 | 2022.11.25 21:45 | close | 2066 | 0.80 | 1.93011 | 0.00000 | 0.00000 | 212.84 | 82200.63 |
4133 | 2022.11.25 21:45 | sell | 2067 | 0.80 | 1.92951 | 0.00000 | 0.00000 | ||
4134 | 2022.11.27 22:12 | sell | 2068 | 0.72 | 1.93886 | 0.00000 | 0.00000 | ||
4135 | 2022.11.28 01:25 | sell | 2069 | 0.64 | 1.94128 | 0.00000 | 0.00000 | ||
4136 | 2022.11.28 06:02 | sell | 2070 | 0.58 | 1.94371 | 0.00000 | 0.00000 | ||
4137 | 2022.11.28 16:14 | close | 2070 | 0.58 | 1.93734 | 0.00000 | 0.00000 | 226.48 | 82427.11 |
4138 | 2022.11.28 16:14 | close | 2069 | 0.64 | 1.93734 | 0.00000 | 0.00000 | 154.58 | 82581.69 |
4139 | 2022.11.28 16:14 | close | 2068 | 0.72 | 1.93734 | 0.00000 | 0.00000 | 67.35 | 82649.04 |
4140 | 2022.11.28 16:14 | close | 2067 | 0.80 | 1.93734 | 0.00000 | 0.00000 | -383.69 | 82265.35 |
4141 | 2022.11.28 16:14 | buy | 2071 | 0.80 | 1.93734 | 0.00000 | 0.00000 | ||
4142 | 2022.11.28 16:26 | close | 2071 | 0.80 | 1.93915 | 0.00000 | 0.00000 | 88.74 | 82354.09 |
4143 | 2022.11.28 16:26 | buy | 2072 | 0.80 | 1.93975 | 0.00000 | 0.00000 | ||
4144 | 2022.11.28 19:07 | buy | 2073 | 0.72 | 1.93794 | 0.00000 | 0.00000 | ||
4145 | 2022.11.28 19:53 | close | 2073 | 0.72 | 1.93953 | 0.00000 | 0.00000 | 70.16 | 82424.25 |
4146 | 2022.11.28 19:53 | close | 2072 | 0.80 | 1.93953 | 0.00000 | 0.00000 | -10.79 | 82413.46 |
4147 | 2022.11.28 19:53 | sell | 2074 | 0.80 | 1.93953 | 0.00000 | 0.00000 | ||
4148 | 2022.11.29 02:07 | close | 2074 | 0.80 | 1.93772 | 0.00000 | 0.00000 | 89.05 | 82502.52 |
4149 | 2022.11.29 02:07 | buy | 2075 | 0.80 | 1.93772 | 0.00000 | 0.00000 | ||
4150 | 2022.11.29 03:15 | buy | 2076 | 0.72 | 1.93587 | 0.00000 | 0.00000 | ||
4151 | 2022.11.29 03:19 | buy | 2077 | 0.64 | 1.93395 | 0.00000 | 0.00000 | ||
4152 | 2022.11.29 03:23 | buy | 2078 | 0.58 | 1.93214 | 0.00000 | 0.00000 | ||
4153 | 2022.11.29 04:47 | close | 2078 | 0.58 | 1.93550 | 0.00000 | 0.00000 | 119.43 | 82621.95 |
4154 | 2022.11.29 04:47 | close | 2077 | 0.64 | 1.93550 | 0.00000 | 0.00000 | 60.79 | 82682.74 |
4155 | 2022.11.29 04:47 | close | 2076 | 0.72 | 1.93550 | 0.00000 | 0.00000 | -16.33 | 82666.41 |
4156 | 2022.11.29 04:47 | close | 2075 | 0.80 | 1.93550 | 0.00000 | 0.00000 | -108.85 | 82557.56 |
4157 | 2022.11.29 04:47 | sell | 2079 | 0.80 | 1.93550 | 0.00000 | 0.00000 | ||
4158 | 2022.11.29 05:27 | close | 2079 | 0.80 | 1.93367 | 0.00000 | 0.00000 | 89.74 | 82647.30 |
4159 | 2022.11.29 05:27 | sell | 2080 | 0.80 | 1.93307 | 0.00000 | 0.00000 | ||
4160 | 2022.11.29 06:57 | close | 2080 | 0.80 | 1.93125 | 0.00000 | 0.00000 | 89.25 | 82736.55 |
4161 | 2022.11.29 06:57 | sell | 2081 | 0.80 | 1.93065 | 0.00000 | 0.00000 | ||
4162 | 2022.11.29 07:06 | close | 2081 | 0.80 | 1.92883 | 0.00000 | 0.00000 | 89.26 | 82825.81 |
4163 | 2022.11.29 07:06 | buy | 2082 | 0.80 | 1.92883 | 0.00000 | 0.00000 | ||
4164 | 2022.11.29 07:45 | close | 2082 | 0.80 | 1.93063 | 0.00000 | 0.00000 | 88.26 | 82914.07 |
4165 | 2022.11.29 07:45 | buy | 2083 | 0.80 | 1.93123 | 0.00000 | 0.00000 | ||
4166 | 2022.11.29 09:12 | buy | 2084 | 0.72 | 1.92939 | 0.00000 | 0.00000 | ||
4167 | 2022.11.29 09:21 | buy | 2085 | 0.64 | 1.92757 | 0.00000 | 0.00000 | ||
4168 | 2022.11.29 09:46 | buy | 2086 | 0.58 | 1.92574 | 0.00000 | 0.00000 | ||
4169 | 2022.11.29 10:02 | buy | 2087 | 0.52 | 1.92371 | 0.00000 | 0.00000 | ||
4170 | 2022.11.29 11:22 | buy | 2088 | 0.47 | 1.92183 | 0.00000 | 0.00000 | ||
4171 | 2022.11.29 13:02 | close | 2088 | 0.47 | 1.92748 | 0.00000 | 0.00000 | 162.75 | 83076.82 |
4172 | 2022.11.29 13:02 | close | 2087 | 0.52 | 1.92748 | 0.00000 | 0.00000 | 120.14 | 83196.96 |
4173 | 2022.11.29 13:02 | close | 2086 | 0.58 | 1.92748 | 0.00000 | 0.00000 | 61.85 | 83258.81 |
4174 | 2022.11.29 13:02 | close | 2085 | 0.64 | 1.92748 | 0.00000 | 0.00000 | -3.53 | 83255.28 |
4175 | 2022.11.29 13:02 | close | 2084 | 0.72 | 1.92748 | 0.00000 | 0.00000 | -84.28 | 83171.00 |
4176 | 2022.11.29 13:02 | close | 2083 | 0.80 | 1.92748 | 0.00000 | 0.00000 | -183.86 | 82987.14 |
4177 | 2022.11.29 13:02 | sell | 2089 | 0.80 | 1.92748 | 0.00000 | 0.00000 | ||
4178 | 2022.11.29 13:13 | sell | 2090 | 0.72 | 1.92992 | 0.00000 | 0.00000 | ||
4179 | 2022.11.29 14:01 | close | 2090 | 0.72 | 1.92808 | 0.00000 | 0.00000 | 81.21 | 83068.35 |
4180 | 2022.11.29 14:01 | close | 2089 | 0.80 | 1.92808 | 0.00000 | 0.00000 | -29.42 | 83038.93 |
4181 | 2022.11.29 14:01 | sell | 2091 | 0.80 | 1.92748 | 0.00000 | 0.00000 | ||
4182 | 2022.11.29 14:40 | close | 2091 | 0.80 | 1.92557 | 0.00000 | 0.00000 | 93.67 | 83132.60 |
4183 | 2022.11.29 14:40 | buy | 2092 | 0.80 | 1.92557 | 0.00000 | 0.00000 | ||
4184 | 2022.11.29 14:55 | close | 2092 | 0.80 | 1.92741 | 0.00000 | 0.00000 | 90.21 | 83222.81 |
4185 | 2022.11.29 14:55 | buy | 2093 | 0.80 | 1.92801 | 0.00000 | 0.00000 | ||
4186 | 2022.11.29 15:21 | close | 2093 | 0.80 | 1.92981 | 0.00000 | 0.00000 | 88.25 | 83311.06 |
4187 | 2022.11.29 15:21 | buy | 2094 | 0.80 | 1.93041 | 0.00000 | 0.00000 | ||
4188 | 2022.11.29 15:42 | close | 2094 | 0.80 | 1.93231 | 0.00000 | 0.00000 | 93.16 | 83404.22 |
4189 | 2022.11.29 15:42 | sell | 2095 | 0.80 | 1.93231 | 0.00000 | 0.00000 | ||
4190 | 2022.11.29 16:47 | sell | 2096 | 0.72 | 1.93474 | 0.00000 | 0.00000 | ||
4191 | 2022.11.29 17:29 | close | 2096 | 0.72 | 1.93288 | 0.00000 | 0.00000 | 82.09 | 83486.31 |
4192 | 2022.11.29 17:29 | close | 2095 | 0.80 | 1.93288 | 0.00000 | 0.00000 | -27.96 | 83458.35 |
4193 | 2022.11.29 17:29 | sell | 2097 | 0.80 | 1.93228 | 0.00000 | 0.00000 | ||
4194 | 2022.11.29 18:05 | close | 2097 | 0.80 | 1.93045 | 0.00000 | 0.00000 | 89.74 | 83548.09 |
4195 | 2022.11.29 18:05 | buy | 2098 | 0.80 | 1.93045 | 0.00000 | 0.00000 | ||
4196 | 2022.11.29 19:54 | buy | 2099 | 0.72 | 1.92853 | 0.00000 | 0.00000 | ||
4197 | 2022.11.29 21:52 | buy | 2100 | 0.64 | 1.92673 | 0.00000 | 0.00000 | ||
4198 | 2022.11.29 23:32 | close | 2100 | 0.64 | 1.92910 | 0.00000 | 0.00000 | 92.96 | 83641.05 |
4199 | 2022.11.29 23:32 | close | 2099 | 0.72 | 1.92910 | 0.00000 | 0.00000 | 25.15 | 83666.20 |
4200 | 2022.11.29 23:32 | close | 2098 | 0.80 | 1.92910 | 0.00000 | 0.00000 | -66.19 | 83600.01 |
4201 | 2022.11.29 23:32 | sell | 2101 | 0.80 | 1.92910 | 0.00000 | 0.00000 | ||
4202 | 2022.11.30 03:52 | close | 2101 | 0.80 | 1.92727 | 0.00000 | 0.00000 | 90.03 | 83690.04 |
4203 | 2022.11.30 03:52 | buy | 2102 | 0.80 | 1.92727 | 0.00000 | 0.00000 | ||
4204 | 2022.11.30 05:30 | buy | 2103 | 0.72 | 1.92546 | 0.00000 | 0.00000 | ||
4205 | 2022.11.30 06:26 | buy | 2104 | 0.64 | 1.92356 | 0.00000 | 0.00000 | ||
4206 | 2022.11.30 06:29 | buy | 2105 | 0.58 | 1.92165 | 0.00000 | 0.00000 | ||
4207 | 2022.11.30 07:49 | buy | 2106 | 0.52 | 1.91983 | 0.00000 | 0.00000 | ||
4208 | 2022.11.30 09:55 | close | 2106 | 0.52 | 1.92427 | 0.00000 | 0.00000 | 141.50 | 83831.54 |
4209 | 2022.11.30 09:55 | close | 2105 | 0.58 | 1.92427 | 0.00000 | 0.00000 | 93.14 | 83924.68 |
4210 | 2022.11.30 09:55 | close | 2104 | 0.64 | 1.92427 | 0.00000 | 0.00000 | 27.85 | 83952.53 |
4211 | 2022.11.30 09:55 | close | 2103 | 0.72 | 1.92427 | 0.00000 | 0.00000 | -52.51 | 83900.02 |
4212 | 2022.11.30 09:55 | close | 2102 | 0.80 | 1.92427 | 0.00000 | 0.00000 | -147.09 | 83752.93 |
4213 | 2022.11.30 09:55 | buy | 2107 | 0.80 | 1.92487 | 0.00000 | 0.00000 | ||
4214 | 2022.11.30 10:50 | buy | 2108 | 0.72 | 1.92304 | 0.00000 | 0.00000 | ||
4215 | 2022.11.30 13:32 | close | 2108 | 0.72 | 1.92455 | 0.00000 | 0.00000 | 66.63 | 83819.56 |
4216 | 2022.11.30 13:32 | close | 2107 | 0.80 | 1.92455 | 0.00000 | 0.00000 | -15.69 | 83803.87 |
4217 | 2022.11.30 13:32 | sell | 2109 | 0.80 | 1.92455 | 0.00000 | 0.00000 | ||
4218 | 2022.11.30 13:45 | sell | 2110 | 0.72 | 1.92697 | 0.00000 | 0.00000 | ||
4219 | 2022.11.30 14:32 | close | 2110 | 0.72 | 1.92511 | 0.00000 | 0.00000 | 82.10 | 83885.97 |
4220 | 2022.11.30 14:32 | close | 2109 | 0.80 | 1.92511 | 0.00000 | 0.00000 | -27.46 | 83858.51 |
4221 | 2022.11.30 14:32 | sell | 2111 | 0.80 | 1.92451 | 0.00000 | 0.00000 | ||
4222 | 2022.11.30 14:59 | sell | 2112 | 0.72 | 1.92692 | 0.00000 | 0.00000 | ||
4223 | 2022.11.30 15:39 | close | 2112 | 0.72 | 1.92511 | 0.00000 | 0.00000 | 79.89 | 83938.40 |
4224 | 2022.11.30 15:39 | close | 2111 | 0.80 | 1.92511 | 0.00000 | 0.00000 | -29.42 | 83908.98 |
4225 | 2022.11.30 15:39 | sell | 2113 | 0.80 | 1.92451 | 0.00000 | 0.00000 | ||
4226 | 2022.11.30 15:51 | close | 2113 | 0.80 | 1.92271 | 0.00000 | 0.00000 | 88.27 | 83997.25 |
4227 | 2022.11.30 15:51 | buy | 2114 | 0.80 | 1.92271 | 0.00000 | 0.00000 | ||
4228 | 2022.11.30 15:53 | buy | 2115 | 0.72 | 1.92088 | 0.00000 | 0.00000 | ||
4229 | 2022.11.30 15:55 | buy | 2116 | 0.64 | 1.91906 | 0.00000 | 0.00000 | ||
4230 | 2022.11.30 15:58 | buy | 2117 | 0.58 | 1.91719 | 0.00000 | 0.00000 | ||
4231 | 2022.11.30 16:11 | buy | 2118 | 0.52 | 1.91532 | 0.00000 | 0.00000 | ||
4232 | 2022.11.30 17:59 | buy | 2119 | 0.47 | 1.91349 | 0.00000 | 0.00000 | ||
4233 | 2022.11.30 18:31 | buy | 2120 | 0.42 | 1.91161 | 0.00000 | 0.00000 | ||
4234 | 2022.12.01 05:43 | buy | 2121 | 0.38 | 1.90972 | 0.00000 | 0.00000 | ||
4235 | 2022.12.01 12:24 | close | 2121 | 0.38 | 1.91765 | 0.00000 | 0.00000 | 184.68 | 84181.93 |
4236 | 2022.12.01 12:24 | close | 2120 | 0.42 | 1.91765 | 0.00000 | 0.00000 | 150.86 | 84332.79 |
4237 | 2022.12.01 12:24 | close | 2119 | 0.47 | 1.91765 | 0.00000 | 0.00000 | 114.67 | 84447.46 |
4238 | 2022.12.01 12:24 | close | 2118 | 0.52 | 1.91765 | 0.00000 | 0.00000 | 68.54 | 84516.00 |
4239 | 2022.12.01 12:24 | close | 2117 | 0.58 | 1.91765 | 0.00000 | 0.00000 | 9.98 | 84525.97 |
4240 | 2022.12.01 12:24 | close | 2116 | 0.64 | 1.91765 | 0.00000 | 0.00000 | -62.34 | 84463.63 |
4241 | 2022.12.01 12:24 | close | 2115 | 0.72 | 1.91765 | 0.00000 | 0.00000 | -150.44 | 84313.20 |
4242 | 2022.12.01 12:24 | close | 2114 | 0.80 | 1.91765 | 0.00000 | 0.00000 | -256.87 | 84056.33 |
4243 | 2022.12.01 12:24 | sell | 2122 | 0.80 | 1.91765 | 0.00000 | 0.00000 | ||
4244 | 2022.12.01 13:29 | close | 2122 | 0.80 | 1.91581 | 0.00000 | 0.00000 | 90.24 | 84146.57 |
4245 | 2022.12.01 13:29 | sell | 2123 | 0.80 | 1.91521 | 0.00000 | 0.00000 | ||
4246 | 2022.12.01 13:58 | sell | 2124 | 0.72 | 1.91762 | 0.00000 | 0.00000 | ||
4247 | 2022.12.01 14:10 | sell | 2125 | 0.64 | 1.92002 | 0.00000 | 0.00000 | ||
4248 | 2022.12.01 14:19 | close | 2125 | 0.64 | 1.91700 | 0.00000 | 0.00000 | 118.48 | 84265.05 |
4249 | 2022.12.01 14:19 | close | 2124 | 0.72 | 1.91700 | 0.00000 | 0.00000 | 27.37 | 84292.42 |
4250 | 2022.12.01 14:19 | close | 2123 | 0.80 | 1.91700 | 0.00000 | 0.00000 | -87.78 | 84204.64 |
4251 | 2022.12.01 14:19 | sell | 2126 | 0.80 | 1.91640 | 0.00000 | 0.00000 | ||
4252 | 2022.12.01 14:34 | sell | 2127 | 0.72 | 1.91883 | 0.00000 | 0.00000 | ||
4253 | 2022.12.01 14:41 | sell | 2128 | 0.64 | 1.92132 | 0.00000 | 0.00000 | ||
4254 | 2022.12.01 14:59 | sell | 2129 | 0.58 | 1.92378 | 0.00000 | 0.00000 | ||
4255 | 2022.12.01 15:41 | sell | 2130 | 0.52 | 1.92621 | 0.00000 | 0.00000 | ||
4256 | 2022.12.01 20:46 | close | 2130 | 0.52 | 1.92053 | 0.00000 | 0.00000 | 181.06 | 84385.70 |
4257 | 2022.12.01 20:46 | close | 2129 | 0.58 | 1.92053 | 0.00000 | 0.00000 | 115.55 | 84501.25 |
4258 | 2022.12.01 20:46 | close | 2128 | 0.64 | 1.92053 | 0.00000 | 0.00000 | 31.00 | 84532.25 |
4259 | 2022.12.01 20:46 | close | 2127 | 0.72 | 1.92053 | 0.00000 | 0.00000 | -75.03 | 84457.22 |
4260 | 2022.12.01 20:46 | close | 2126 | 0.80 | 1.92053 | 0.00000 | 0.00000 | -202.53 | 84254.69 |
4261 | 2022.12.01 20:46 | buy | 2131 | 0.80 | 1.92053 | 0.00000 | 0.00000 | ||
4262 | 2022.12.01 21:54 | close | 2131 | 0.80 | 1.92236 | 0.00000 | 0.00000 | 89.72 | 84344.41 |
4263 | 2022.12.01 21:54 | sell | 2132 | 0.80 | 1.92236 | 0.00000 | 0.00000 | ||
4264 | 2022.12.01 23:13 | sell | 2133 | 0.72 | 1.92476 | 0.00000 | 0.00000 | ||
4265 | 2022.12.02 01:12 | close | 2133 | 0.72 | 1.92296 | 0.00000 | 0.00000 | 79.72 | 84424.12 |
4266 | 2022.12.02 01:12 | close | 2132 | 0.80 | 1.92296 | 0.00000 | 0.00000 | -29.14 | 84394.99 |
4267 | 2022.12.02 01:12 | buy | 2134 | 0.80 | 1.92296 | 0.00000 | 0.00000 | ||
4268 | 2022.12.02 02:42 | buy | 2135 | 0.72 | 1.92112 | 0.00000 | 0.00000 | ||
4269 | 2022.12.02 05:06 | buy | 2136 | 0.64 | 1.91930 | 0.00000 | 0.00000 | ||
4270 | 2022.12.02 05:32 | buy | 2137 | 0.58 | 1.91750 | 0.00000 | 0.00000 | ||
4271 | 2022.12.02 05:45 | buy | 2138 | 0.52 | 1.91567 | 0.00000 | 0.00000 | ||
4272 | 2022.12.02 06:52 | buy | 2139 | 0.47 | 1.91387 | 0.00000 | 0.00000 | ||
4273 | 2022.12.02 08:14 | close | 2139 | 0.47 | 1.91923 | 0.00000 | 0.00000 | 154.39 | 84549.38 |
4274 | 2022.12.02 08:14 | close | 2138 | 0.52 | 1.91923 | 0.00000 | 0.00000 | 113.45 | 84662.83 |
4275 | 2022.12.02 08:14 | close | 2137 | 0.58 | 1.91923 | 0.00000 | 0.00000 | 61.50 | 84724.33 |
4276 | 2022.12.02 08:14 | close | 2136 | 0.64 | 1.91923 | 0.00000 | 0.00000 | -2.74 | 84721.59 |
4277 | 2022.12.02 08:14 | close | 2135 | 0.72 | 1.91923 | 0.00000 | 0.00000 | -83.40 | 84638.19 |
4278 | 2022.12.02 08:14 | close | 2134 | 0.80 | 1.91923 | 0.00000 | 0.00000 | -182.88 | 84455.31 |
4279 | 2022.12.02 08:14 | sell | 2140 | 0.80 | 1.91923 | 0.00000 | 0.00000 | ||
4280 | 2022.12.02 08:29 | close | 2140 | 0.80 | 1.91737 | 0.00000 | 0.00000 | 91.22 | 84546.53 |
4281 | 2022.12.02 08:29 | sell | 2141 | 0.80 | 1.91677 | 0.00000 | 0.00000 | ||
4282 | 2022.12.02 09:01 | sell | 2142 | 0.72 | 1.91917 | 0.00000 | 0.00000 | ||
4283 | 2022.12.02 09:42 | close | 2142 | 0.72 | 1.91737 | 0.00000 | 0.00000 | 79.45 | 84625.98 |
4284 | 2022.12.02 09:42 | close | 2141 | 0.80 | 1.91737 | 0.00000 | 0.00000 | -29.42 | 84596.56 |
4285 | 2022.12.02 09:42 | sell | 2143 | 0.80 | 1.91677 | 0.00000 | 0.00000 | ||
4286 | 2022.12.02 09:50 | close | 2143 | 0.80 | 1.91497 | 0.00000 | 0.00000 | 88.27 | 84684.83 |
4287 | 2022.12.02 09:50 | buy | 2144 | 0.80 | 1.91497 | 0.00000 | 0.00000 | ||
4288 | 2022.12.02 10:05 | close | 2144 | 0.80 | 1.91681 | 0.00000 | 0.00000 | 90.21 | 84775.04 |
4289 | 2022.12.02 10:05 | buy | 2145 | 0.80 | 1.91741 | 0.00000 | 0.00000 | ||
4290 | 2022.12.02 11:15 | close | 2145 | 0.80 | 1.91921 | 0.00000 | 0.00000 | 88.25 | 84863.29 |
4291 | 2022.12.02 11:15 | sell | 2146 | 0.80 | 1.91921 | 0.00000 | 0.00000 | ||
4292 | 2022.12.02 11:19 | close | 2146 | 0.80 | 1.91740 | 0.00000 | 0.00000 | 88.76 | 84952.05 |
4293 | 2022.12.02 11:19 | sell | 2147 | 0.80 | 1.91680 | 0.00000 | 0.00000 | ||
4294 | 2022.12.02 11:25 | sell | 2148 | 0.72 | 1.91920 | 0.00000 | 0.00000 | ||
4295 | 2022.12.02 11:56 | close | 2148 | 0.72 | 1.91739 | 0.00000 | 0.00000 | 79.88 | 85031.93 |
4296 | 2022.12.02 11:56 | close | 2147 | 0.80 | 1.91739 | 0.00000 | 0.00000 | -28.94 | 85002.99 |
4297 | 2022.12.02 11:56 | sell | 2149 | 0.80 | 1.91679 | 0.00000 | 0.00000 | ||
4298 | 2022.12.02 12:44 | sell | 2150 | 0.72 | 1.91922 | 0.00000 | 0.00000 | ||
4299 | 2022.12.02 13:04 | close | 2150 | 0.72 | 1.91732 | 0.00000 | 0.00000 | 83.85 | 85086.84 |
4300 | 2022.12.02 13:04 | close | 2149 | 0.80 | 1.91732 | 0.00000 | 0.00000 | -25.99 | 85060.85 |
4301 | 2022.12.02 13:04 | sell | 2151 | 0.80 | 1.91672 | 0.00000 | 0.00000 | ||
4302 | 2022.12.02 13:19 | close | 2151 | 0.80 | 1.91487 | 0.00000 | 0.00000 | 90.73 | 85151.58 |
4303 | 2022.12.02 13:19 | buy | 2152 | 0.80 | 1.91487 | 0.00000 | 0.00000 | ||
4304 | 2022.12.02 13:28 | close | 2152 | 0.80 | 1.91667 | 0.00000 | 0.00000 | 88.25 | 85239.83 |
4305 | 2022.12.02 13:28 | buy | 2153 | 0.80 | 1.91727 | 0.00000 | 0.00000 | ||
4306 | 2022.12.02 13:30 | close | 2153 | 0.80 | 1.91945 | 0.00000 | 0.00000 | 106.88 | 85346.71 |
4307 | 2022.12.02 13:30 | buy | 2154 | 0.80 | 1.92005 | 0.00000 | 0.00000 | ||
4308 | 2022.12.02 13:30 | buy | 2155 | 0.72 | 1.91781 | 0.00000 | 0.00000 | ||
4309 | 2022.12.02 13:54 | buy | 2156 | 0.64 | 1.91601 | 0.00000 | 0.00000 | ||
4310 | 2022.12.02 14:05 | close | 2156 | 0.64 | 1.91851 | 0.00000 | 0.00000 | 98.05 | 85444.76 |
4311 | 2022.12.02 14:05 | close | 2155 | 0.72 | 1.91851 | 0.00000 | 0.00000 | 30.89 | 85475.65 |
4312 | 2022.12.02 14:05 | close | 2154 | 0.80 | 1.91851 | 0.00000 | 0.00000 | -75.51 | 85400.14 |
4313 | 2022.12.02 14:05 | buy | 2157 | 0.80 | 1.91911 | 0.00000 | 0.00000 | ||
4314 | 2022.12.02 14:13 | close | 2157 | 0.80 | 1.92093 | 0.00000 | 0.00000 | 89.23 | 85489.37 |
4315 | 2022.12.02 14:13 | buy | 2158 | 0.80 | 1.92153 | 0.00000 | 0.00000 | ||
4316 | 2022.12.02 14:16 | buy | 2159 | 0.72 | 1.91971 | 0.00000 | 0.00000 | ||
4317 | 2022.12.02 14:21 | close | 2159 | 0.72 | 1.92122 | 0.00000 | 0.00000 | 66.63 | 85556.00 |
4318 | 2022.12.02 14:21 | close | 2158 | 0.80 | 1.92122 | 0.00000 | 0.00000 | -15.20 | 85540.80 |
4319 | 2022.12.02 14:21 | sell | 2160 | 0.80 | 1.92122 | 0.00000 | 0.00000 | ||
4320 | 2022.12.02 14:27 | close | 2160 | 0.80 | 1.91942 | 0.00000 | 0.00000 | 88.27 | 85629.07 |
4321 | 2022.12.02 14:27 | sell | 2161 | 0.80 | 1.91882 | 0.00000 | 0.00000 | ||
4322 | 2022.12.02 14:30 | close | 2161 | 0.80 | 1.91698 | 0.00000 | 0.00000 | 90.23 | 85719.30 |
4323 | 2022.12.02 14:30 | sell | 2162 | 0.80 | 1.91638 | 0.00000 | 0.00000 | ||
4324 | 2022.12.02 14:34 | sell | 2163 | 0.72 | 1.91882 | 0.00000 | 0.00000 | ||
4325 | 2022.12.02 15:27 | close | 2163 | 0.72 | 1.91698 | 0.00000 | 0.00000 | 81.21 | 85800.51 |
4326 | 2022.12.02 15:27 | close | 2162 | 0.80 | 1.91698 | 0.00000 | 0.00000 | -29.42 | 85771.09 |
4327 | 2022.12.02 15:27 | buy | 2164 | 0.80 | 1.91698 | 0.00000 | 0.00000 | ||
4328 | 2022.12.02 15:46 | close | 2164 | 0.80 | 1.91878 | 0.00000 | 0.00000 | 88.25 | 85859.34 |
4329 | 2022.12.02 15:46 | buy | 2165 | 0.80 | 1.91938 | 0.00000 | 0.00000 | ||
4330 | 2022.12.02 15:50 | buy | 2166 | 0.72 | 1.91758 | 0.00000 | 0.00000 | ||
4331 | 2022.12.02 16:17 | close | 2166 | 0.72 | 1.91913 | 0.00000 | 0.00000 | 68.40 | 85927.74 |
4332 | 2022.12.02 16:17 | close | 2165 | 0.80 | 1.91913 | 0.00000 | 0.00000 | -12.26 | 85915.48 |
4333 | 2022.12.02 16:17 | buy | 2167 | 0.80 | 1.91973 | 0.00000 | 0.00000 | ||
4334 | 2022.12.02 18:55 | buy | 2168 | 0.72 | 1.91793 | 0.00000 | 0.00000 | ||
4335 | 2022.12.02 20:55 | buy | 2169 | 0.64 | 1.91612 | 0.00000 | 0.00000 | ||
4336 | 2022.12.02 21:34 | close | 2169 | 0.64 | 1.91845 | 0.00000 | 0.00000 | 91.39 | 86006.87 |
4337 | 2022.12.02 21:34 | close | 2168 | 0.72 | 1.91845 | 0.00000 | 0.00000 | 22.94 | 86029.81 |
4338 | 2022.12.02 21:34 | close | 2167 | 0.80 | 1.91845 | 0.00000 | 0.00000 | -62.76 | 85967.05 |
4339 | 2022.12.02 21:34 | sell | 2170 | 0.80 | 1.91845 | 0.00000 | 0.00000 | ||
4340 | 2022.12.02 21:56 | close | 2170 | 0.80 | 1.91601 | 0.00000 | 0.00000 | 119.66 | 86086.71 |
4341 | 2022.12.02 21:56 | sell | 2171 | 0.80 | 1.91541 | 0.00000 | 0.00000 | ||
4342 | 2022.12.04 22:31 | sell | 2172 | 0.72 | 1.91824 | 0.00000 | 0.00000 | ||
4343 | 2022.12.04 23:00 | sell | 2173 | 0.64 | 1.92076 | 0.00000 | 0.00000 | ||
4344 | 2022.12.05 01:02 | close | 2173 | 0.64 | 1.91753 | 0.00000 | 0.00000 | 126.96 | 86213.66 |
4345 | 2022.12.05 01:02 | close | 2172 | 0.72 | 1.91753 | 0.00000 | 0.00000 | 31.61 | 86245.27 |
4346 | 2022.12.05 01:02 | close | 2171 | 0.80 | 1.91753 | 0.00000 | 0.00000 | -103.67 | 86141.60 |
4347 | 2022.12.05 01:02 | buy | 2174 | 0.80 | 1.91753 | 0.00000 | 0.00000 | ||
4348 | 2022.12.05 04:09 | buy | 2175 | 0.72 | 1.91569 | 0.00000 | 0.00000 | ||
4349 | 2022.12.05 04:39 | close | 2175 | 0.72 | 1.91720 | 0.00000 | 0.00000 | 66.63 | 86208.23 |
4350 | 2022.12.05 04:39 | close | 2174 | 0.80 | 1.91720 | 0.00000 | 0.00000 | -16.17 | 86192.06 |
4351 | 2022.12.05 04:39 | sell | 2176 | 0.80 | 1.91720 | 0.00000 | 0.00000 | ||
4352 | 2022.12.05 08:14 | close | 2176 | 0.80 | 1.91536 | 0.00000 | 0.00000 | 90.24 | 86282.30 |
4353 | 2022.12.05 08:14 | sell | 2177 | 0.80 | 1.91476 | 0.00000 | 0.00000 | ||
4354 | 2022.12.05 08:47 | sell | 2178 | 0.72 | 1.91716 | 0.00000 | 0.00000 | ||
4355 | 2022.12.05 09:02 | sell | 2179 | 0.64 | 1.91956 | 0.00000 | 0.00000 | ||
4356 | 2022.12.05 09:52 | close | 2179 | 0.64 | 1.91653 | 0.00000 | 0.00000 | 118.88 | 86401.18 |
4357 | 2022.12.05 09:52 | close | 2178 | 0.72 | 1.91653 | 0.00000 | 0.00000 | 27.80 | 86428.98 |
4358 | 2022.12.05 09:52 | close | 2177 | 0.80 | 1.91653 | 0.00000 | 0.00000 | -86.80 | 86342.18 |
4359 | 2022.12.05 09:52 | sell | 2180 | 0.80 | 1.91593 | 0.00000 | 0.00000 | ||
4360 | 2022.12.05 10:38 | close | 2180 | 0.80 | 1.91410 | 0.00000 | 0.00000 | 89.75 | 86431.93 |
4361 | 2022.12.05 10:38 | buy | 2181 | 0.80 | 1.91410 | 0.00000 | 0.00000 | ||
4362 | 2022.12.05 10:51 | buy | 2182 | 0.72 | 1.91225 | 0.00000 | 0.00000 | ||
4363 | 2022.12.05 10:58 | close | 2182 | 0.72 | 1.91377 | 0.00000 | 0.00000 | 67.07 | 86499.00 |
4364 | 2022.12.05 10:58 | close | 2181 | 0.80 | 1.91377 | 0.00000 | 0.00000 | -16.18 | 86482.82 |
4365 | 2022.12.05 10:58 | buy | 2183 | 0.80 | 1.91437 | 0.00000 | 0.00000 | ||
4366 | 2022.12.05 11:25 | close | 2183 | 0.80 | 1.91619 | 0.00000 | 0.00000 | 89.24 | 86572.06 |
4367 | 2022.12.05 11:25 | buy | 2184 | 0.80 | 1.91679 | 0.00000 | 0.00000 | ||
4368 | 2022.12.05 11:45 | buy | 2185 | 0.72 | 1.91494 | 0.00000 | 0.00000 | ||
4369 | 2022.12.05 12:09 | close | 2185 | 0.72 | 1.91651 | 0.00000 | 0.00000 | 69.28 | 86641.34 |
4370 | 2022.12.05 12:09 | close | 2184 | 0.80 | 1.91651 | 0.00000 | 0.00000 | -13.72 | 86627.62 |
4371 | 2022.12.05 12:09 | sell | 2186 | 0.80 | 1.91651 | 0.00000 | 0.00000 | ||
4372 | 2022.12.05 13:44 | sell | 2187 | 0.72 | 1.91892 | 0.00000 | 0.00000 | ||
4373 | 2022.12.05 14:00 | close | 2187 | 0.72 | 1.91707 | 0.00000 | 0.00000 | 81.65 | 86709.27 |
4374 | 2022.12.05 14:00 | close | 2186 | 0.80 | 1.91707 | 0.00000 | 0.00000 | -27.46 | 86681.81 |
4375 | 2022.12.05 14:00 | buy | 2188 | 0.80 | 1.91707 | 0.00000 | 0.00000 | ||
4376 | 2022.12.05 14:09 | close | 2188 | 0.80 | 1.91890 | 0.00000 | 0.00000 | 89.72 | 86771.53 |
4377 | 2022.12.05 14:09 | buy | 2189 | 0.80 | 1.91950 | 0.00000 | 0.00000 | ||
4378 | 2022.12.05 14:44 | close | 2189 | 0.80 | 1.92130 | 0.00000 | 0.00000 | 88.25 | 86859.78 |
4379 | 2022.12.05 14:44 | sell | 2190 | 0.80 | 1.92130 | 0.00000 | 0.00000 | ||
4380 | 2022.12.05 15:01 | sell | 2191 | 0.72 | 1.92372 | 0.00000 | 0.00000 | ||
4381 | 2022.12.05 15:01 | close | 2191 | 0.72 | 1.92182 | 0.00000 | 0.00000 | 83.86 | 86943.64 |
4382 | 2022.12.05 15:01 | close | 2190 | 0.80 | 1.92182 | 0.00000 | 0.00000 | -25.50 | 86918.14 |
4383 | 2022.12.05 15:01 | sell | 2192 | 0.80 | 1.92122 | 0.00000 | 0.00000 | ||
4384 | 2022.12.05 15:04 | sell | 2193 | 0.72 | 1.92382 | 0.00000 | 0.00000 | ||
4385 | 2022.12.05 15:19 | sell | 2194 | 0.64 | 1.92623 | 0.00000 | 0.00000 | ||
4386 | 2022.12.05 15:28 | sell | 2195 | 0.58 | 1.92863 | 0.00000 | 0.00000 | ||
4387 | 2022.12.06 01:54 | close | 2195 | 0.58 | 1.92435 | 0.00000 | 0.00000 | 152.38 | 87070.53 |
4388 | 2022.12.06 01:54 | close | 2194 | 0.64 | 1.92435 | 0.00000 | 0.00000 | 74.00 | 87144.52 |
4389 | 2022.12.06 01:54 | close | 2193 | 0.72 | 1.92435 | 0.00000 | 0.00000 | -23.12 | 87121.40 |
4390 | 2022.12.06 01:54 | close | 2192 | 0.80 | 1.92435 | 0.00000 | 0.00000 | -153.20 | 86968.20 |
4391 | 2022.12.06 01:54 | buy | 2196 | 0.80 | 1.92435 | 0.00000 | 0.00000 | ||
4392 | 2022.12.06 03:09 | buy | 2197 | 0.72 | 1.92245 | 0.00000 | 0.00000 | ||
4393 | 2022.12.06 03:32 | close | 2197 | 0.72 | 1.92404 | 0.00000 | 0.00000 | 70.17 | 87038.37 |
4394 | 2022.12.06 03:32 | close | 2196 | 0.80 | 1.92404 | 0.00000 | 0.00000 | -15.20 | 87023.17 |
4395 | 2022.12.06 03:32 | buy | 2198 | 0.80 | 1.92464 | 0.00000 | 0.00000 | ||
4396 | 2022.12.06 04:00 | close | 2198 | 0.80 | 1.92651 | 0.00000 | 0.00000 | 91.68 | 87114.85 |
4397 | 2022.12.06 04:00 | sell | 2199 | 0.80 | 1.92651 | 0.00000 | 0.00000 | ||
4398 | 2022.12.06 06:20 | sell | 2200 | 0.72 | 1.92891 | 0.00000 | 0.00000 | ||
4399 | 2022.12.06 07:17 | sell | 2201 | 0.64 | 1.93131 | 0.00000 | 0.00000 | ||
4400 | 2022.12.06 07:49 | sell | 2202 | 0.58 | 1.93372 | 0.00000 | 0.00000 | ||
4401 | 2022.12.06 08:35 | close | 2202 | 0.58 | 1.92948 | 0.00000 | 0.00000 | 150.75 | 87265.60 |
4402 | 2022.12.06 08:35 | close | 2201 | 0.64 | 1.92948 | 0.00000 | 0.00000 | 71.79 | 87337.39 |
4403 | 2022.12.06 08:35 | close | 2200 | 0.72 | 1.92948 | 0.00000 | 0.00000 | -25.16 | 87312.23 |
4404 | 2022.12.06 08:35 | close | 2199 | 0.80 | 1.92948 | 0.00000 | 0.00000 | -145.65 | 87166.58 |
4405 | 2022.12.06 08:35 | buy | 2203 | 0.80 | 1.92948 | 0.00000 | 0.00000 | ||
4406 | 2022.12.06 08:46 | buy | 2204 | 0.72 | 1.92764 | 0.00000 | 0.00000 | ||
4407 | 2022.12.06 09:15 | close | 2204 | 0.72 | 1.92917 | 0.00000 | 0.00000 | 67.51 | 87234.09 |
4408 | 2022.12.06 09:15 | close | 2203 | 0.80 | 1.92917 | 0.00000 | 0.00000 | -15.20 | 87218.89 |
4409 | 2022.12.06 09:15 | buy | 2205 | 0.80 | 1.92977 | 0.00000 | 0.00000 | ||
4410 | 2022.12.06 09:24 | buy | 2206 | 0.72 | 1.92796 | 0.00000 | 0.00000 | ||
4411 | 2022.12.06 09:35 | buy | 2207 | 0.64 | 1.92614 | 0.00000 | 0.00000 | ||
4412 | 2022.12.06 10:46 | buy | 2208 | 0.58 | 1.92432 | 0.00000 | 0.00000 | ||
4413 | 2022.12.06 11:38 | close | 2208 | 0.58 | 1.92760 | 0.00000 | 0.00000 | 116.59 | 87335.48 |
4414 | 2022.12.06 11:38 | close | 2207 | 0.64 | 1.92760 | 0.00000 | 0.00000 | 57.26 | 87392.74 |
4415 | 2022.12.06 11:38 | close | 2206 | 0.72 | 1.92760 | 0.00000 | 0.00000 | -15.89 | 87376.85 |
4416 | 2022.12.06 11:38 | close | 2205 | 0.80 | 1.92760 | 0.00000 | 0.00000 | -106.40 | 87270.45 |
4417 | 2022.12.06 11:38 | sell | 2209 | 0.80 | 1.92760 | 0.00000 | 0.00000 | ||
4418 | 2022.12.06 13:08 | close | 2209 | 0.80 | 1.92580 | 0.00000 | 0.00000 | 88.27 | 87358.72 |
4419 | 2022.12.06 13:08 | buy | 2210 | 0.80 | 1.92580 | 0.00000 | 0.00000 | ||
4420 | 2022.12.06 14:28 | buy | 2211 | 0.72 | 1.92400 | 0.00000 | 0.00000 | ||
4421 | 2022.12.06 15:27 | close | 2211 | 0.72 | 1.92551 | 0.00000 | 0.00000 | 66.63 | 87425.35 |
4422 | 2022.12.06 15:27 | close | 2210 | 0.80 | 1.92551 | 0.00000 | 0.00000 | -14.22 | 87411.13 |
4423 | 2022.12.06 15:27 | buy | 2212 | 0.80 | 1.92611 | 0.00000 | 0.00000 | ||
4424 | 2022.12.06 15:39 | close | 2212 | 0.80 | 1.92792 | 0.00000 | 0.00000 | 88.74 | 87499.87 |
4425 | 2022.12.06 15:39 | sell | 2213 | 0.80 | 1.92792 | 0.00000 | 0.00000 | ||
4426 | 2022.12.06 15:56 | sell | 2214 | 0.72 | 1.93037 | 0.00000 | 0.00000 | ||
4427 | 2022.12.06 15:59 | sell | 2215 | 0.64 | 1.93280 | 0.00000 | 0.00000 | ||
4428 | 2022.12.06 16:30 | close | 2215 | 0.64 | 1.92972 | 0.00000 | 0.00000 | 120.83 | 87620.70 |
4429 | 2022.12.06 16:30 | close | 2214 | 0.72 | 1.92972 | 0.00000 | 0.00000 | 28.69 | 87649.39 |
4430 | 2022.12.06 16:30 | close | 2213 | 0.80 | 1.92972 | 0.00000 | 0.00000 | -88.27 | 87561.12 |
4431 | 2022.12.06 16:30 | sell | 2216 | 0.80 | 1.92912 | 0.00000 | 0.00000 | ||
4432 | 2022.12.06 17:48 | close | 2216 | 0.80 | 1.92732 | 0.00000 | 0.00000 | 88.27 | 87649.39 |
4433 | 2022.12.06 17:48 | buy | 2217 | 0.80 | 1.92732 | 0.00000 | 0.00000 | ||
4434 | 2022.12.06 18:42 | buy | 2218 | 0.72 | 1.92552 | 0.00000 | 0.00000 | ||
4435 | 2022.12.06 19:04 | buy | 2219 | 0.64 | 1.92372 | 0.00000 | 0.00000 | ||
4436 | 2022.12.06 19:47 | buy | 2220 | 0.58 | 1.92192 | 0.00000 | 0.00000 | ||
4437 | 2022.12.06 21:03 | buy | 2221 | 0.52 | 1.92010 | 0.00000 | 0.00000 | ||
4438 | 2022.12.07 02:28 | buy | 2222 | 0.47 | 1.91826 | 0.00000 | 0.00000 | ||
4439 | 2022.12.07 07:14 | buy | 2223 | 0.42 | 1.91637 | 0.00000 | 0.00000 | ||
4440 | 2022.12.07 10:51 | close | 2223 | 0.42 | 1.92292 | 0.00000 | 0.00000 | 168.60 | 87817.99 |
4441 | 2022.12.07 10:51 | close | 2222 | 0.47 | 1.92292 | 0.00000 | 0.00000 | 134.23 | 87952.22 |
4442 | 2022.12.07 10:51 | close | 2221 | 0.52 | 1.92292 | 0.00000 | 0.00000 | 87.97 | 88040.19 |
4443 | 2022.12.07 10:51 | close | 2220 | 0.58 | 1.92292 | 0.00000 | 0.00000 | 33.42 | 88073.60 |
4444 | 2022.12.07 10:51 | close | 2219 | 0.64 | 1.92292 | 0.00000 | 0.00000 | -33.72 | 88039.88 |
4445 | 2022.12.07 10:51 | close | 2218 | 0.72 | 1.92292 | 0.00000 | 0.00000 | -117.37 | 87922.51 |
4446 | 2022.12.07 10:51 | close | 2217 | 0.80 | 1.92292 | 0.00000 | 0.00000 | -218.66 | 87703.86 |
4447 | 2022.12.07 10:51 | sell | 2224 | 0.80 | 1.92292 | 0.00000 | 0.00000 | ||
4448 | 2022.12.07 12:00 | close | 2224 | 0.80 | 1.92111 | 0.00000 | 0.00000 | 88.77 | 87792.63 |
4449 | 2022.12.07 12:00 | buy | 2225 | 0.80 | 1.92111 | 0.00000 | 0.00000 | ||
4450 | 2022.12.07 12:58 | buy | 2226 | 0.72 | 1.91923 | 0.00000 | 0.00000 | ||
4451 | 2022.12.07 13:26 | buy | 2227 | 0.64 | 1.91742 | 0.00000 | 0.00000 | ||
4452 | 2022.12.07 14:15 | buy | 2228 | 0.58 | 1.91562 | 0.00000 | 0.00000 | ||
4453 | 2022.12.07 14:34 | buy | 2229 | 0.52 | 1.91382 | 0.00000 | 0.00000 | ||
4454 | 2022.12.07 17:38 | close | 2229 | 0.52 | 1.91813 | 0.00000 | 0.00000 | 137.36 | 87929.99 |
4455 | 2022.12.07 17:38 | close | 2228 | 0.58 | 1.91813 | 0.00000 | 0.00000 | 89.22 | 88019.21 |
4456 | 2022.12.07 17:38 | close | 2227 | 0.64 | 1.91813 | 0.00000 | 0.00000 | 27.85 | 88047.06 |
4457 | 2022.12.07 17:38 | close | 2226 | 0.72 | 1.91813 | 0.00000 | 0.00000 | -48.54 | 87998.52 |
4458 | 2022.12.07 17:38 | close | 2225 | 0.80 | 1.91813 | 0.00000 | 0.00000 | -146.11 | 87852.41 |
4459 | 2022.12.07 17:38 | sell | 2230 | 0.80 | 1.91813 | 0.00000 | 0.00000 | ||
4460 | 2022.12.07 19:02 | sell | 2231 | 0.72 | 1.92057 | 0.00000 | 0.00000 | ||
4461 | 2022.12.08 00:28 | sell | 2232 | 0.64 | 1.92304 | 0.00000 | 0.00000 | ||
4462 | 2022.12.08 02:11 | close | 2232 | 0.64 | 1.91992 | 0.00000 | 0.00000 | 122.41 | 87974.82 |
4463 | 2022.12.08 02:11 | close | 2231 | 0.72 | 1.91992 | 0.00000 | 0.00000 | 29.49 | 88004.30 |
4464 | 2022.12.08 02:11 | close | 2230 | 0.80 | 1.91992 | 0.00000 | 0.00000 | -86.90 | 87917.41 |
4465 | 2022.12.08 02:11 | buy | 2233 | 0.80 | 1.91992 | 0.00000 | 0.00000 | ||
4466 | 2022.12.08 03:17 | buy | 2234 | 0.72 | 1.91811 | 0.00000 | 0.00000 | ||
4467 | 2022.12.08 03:58 | close | 2234 | 0.72 | 1.91960 | 0.00000 | 0.00000 | 65.75 | 87983.16 |
4468 | 2022.12.08 03:58 | close | 2233 | 0.80 | 1.91960 | 0.00000 | 0.00000 | -15.69 | 87967.47 |
4469 | 2022.12.08 03:58 | buy | 2235 | 0.80 | 1.92020 | 0.00000 | 0.00000 | ||
4470 | 2022.12.08 04:51 | buy | 2236 | 0.72 | 1.91835 | 0.00000 | 0.00000 | ||
4471 | 2022.12.08 07:01 | buy | 2237 | 0.64 | 1.91654 | 0.00000 | 0.00000 | ||
4472 | 2022.12.08 08:36 | close | 2237 | 0.64 | 1.91890 | 0.00000 | 0.00000 | 92.56 | 88060.03 |
4473 | 2022.12.08 08:36 | close | 2236 | 0.72 | 1.91890 | 0.00000 | 0.00000 | 24.27 | 88084.30 |
4474 | 2022.12.08 08:36 | close | 2235 | 0.80 | 1.91890 | 0.00000 | 0.00000 | -63.74 | 88020.56 |
4475 | 2022.12.08 08:36 | sell | 2238 | 0.80 | 1.91890 | 0.00000 | 0.00000 | ||
4476 | 2022.12.08 08:53 | close | 2238 | 0.80 | 1.91705 | 0.00000 | 0.00000 | 90.73 | 88111.29 |
4477 | 2022.12.08 08:53 | sell | 2239 | 0.80 | 1.91645 | 0.00000 | 0.00000 | ||
4478 | 2022.12.08 11:57 | sell | 2240 | 0.72 | 1.91894 | 0.00000 | 0.00000 | ||
4479 | 2022.12.08 12:56 | close | 2240 | 0.72 | 1.91709 | 0.00000 | 0.00000 | 81.66 | 88192.95 |
4480 | 2022.12.08 12:56 | close | 2239 | 0.80 | 1.91709 | 0.00000 | 0.00000 | -31.38 | 88161.57 |
4481 | 2022.12.08 12:56 | sell | 2241 | 0.80 | 1.91649 | 0.00000 | 0.00000 | ||
4482 | 2022.12.08 13:21 | sell | 2242 | 0.72 | 1.91895 | 0.00000 | 0.00000 | ||
4483 | 2022.12.08 13:30 | close | 2242 | 0.72 | 1.91688 | 0.00000 | 0.00000 | 91.36 | 88252.93 |
4484 | 2022.12.08 13:30 | close | 2241 | 0.80 | 1.91688 | 0.00000 | 0.00000 | -19.13 | 88233.80 |
4485 | 2022.12.08 13:30 | buy | 2243 | 0.80 | 1.91688 | 0.00000 | 0.00000 | ||
4486 | 2022.12.08 14:07 | close | 2243 | 0.80 | 1.91871 | 0.00000 | 0.00000 | 89.72 | 88323.52 |
4487 | 2022.12.08 14:07 | sell | 2244 | 0.80 | 1.91871 | 0.00000 | 0.00000 | ||
4488 | 2022.12.08 15:14 | close | 2244 | 0.80 | 1.91688 | 0.00000 | 0.00000 | 89.74 | 88413.26 |
4489 | 2022.12.08 15:14 | sell | 2245 | 0.80 | 1.91628 | 0.00000 | 0.00000 | ||
4490 | 2022.12.08 15:57 | sell | 2246 | 0.72 | 1.91868 | 0.00000 | 0.00000 | ||
4491 | 2022.12.08 18:06 | sell | 2247 | 0.64 | 1.92119 | 0.00000 | 0.00000 | ||
4492 | 2022.12.08 20:44 | close | 2247 | 0.64 | 1.91809 | 0.00000 | 0.00000 | 121.62 | 88534.88 |
4493 | 2022.12.08 20:44 | close | 2246 | 0.72 | 1.91809 | 0.00000 | 0.00000 | 26.04 | 88560.92 |
4494 | 2022.12.08 20:44 | close | 2245 | 0.80 | 1.91809 | 0.00000 | 0.00000 | -88.76 | 88472.16 |
4495 | 2022.12.08 20:44 | buy | 2248 | 0.80 | 1.91809 | 0.00000 | 0.00000 | ||
4496 | 2022.12.09 01:07 | close | 2248 | 0.80 | 1.91992 | 0.00000 | 0.00000 | 86.79 | 88558.95 |
4497 | 2022.12.09 01:07 | sell | 2249 | 0.80 | 1.91992 | 0.00000 | 0.00000 | ||
4498 | 2022.12.09 01:12 | close | 2249 | 0.80 | 1.91804 | 0.00000 | 0.00000 | 92.20 | 88651.15 |
4499 | 2022.12.09 01:12 | sell | 2250 | 0.80 | 1.91744 | 0.00000 | 0.00000 | ||
4500 | 2022.12.09 01:15 | close | 2250 | 0.80 | 1.91561 | 0.00000 | 0.00000 | 89.75 | 88740.90 |
4501 | 2022.12.09 01:15 | buy | 2251 | 0.80 | 1.91561 | 0.00000 | 0.00000 | ||
4502 | 2022.12.09 02:14 | close | 2251 | 0.80 | 1.91743 | 0.00000 | 0.00000 | 89.23 | 88830.13 |
4503 | 2022.12.09 02:14 | buy | 2252 | 0.80 | 1.91803 | 0.00000 | 0.00000 | ||
4504 | 2022.12.09 04:06 | buy | 2253 | 0.72 | 1.91620 | 0.00000 | 0.00000 | ||
4505 | 2022.12.09 05:25 | buy | 2254 | 0.64 | 1.91438 | 0.00000 | 0.00000 | ||
4506 | 2022.12.09 06:45 | close | 2254 | 0.64 | 1.91672 | 0.00000 | 0.00000 | 91.79 | 88921.92 |
4507 | 2022.12.09 06:45 | close | 2253 | 0.72 | 1.91672 | 0.00000 | 0.00000 | 22.94 | 88944.86 |
4508 | 2022.12.09 06:45 | close | 2252 | 0.80 | 1.91672 | 0.00000 | 0.00000 | -64.23 | 88880.63 |
4509 | 2022.12.09 06:45 | sell | 2255 | 0.80 | 1.91672 | 0.00000 | 0.00000 | ||
4510 | 2022.12.09 08:13 | sell | 2256 | 0.72 | 1.91916 | 0.00000 | 0.00000 | ||
4511 | 2022.12.09 09:29 | sell | 2257 | 0.64 | 1.92156 | 0.00000 | 0.00000 | ||
4512 | 2022.12.09 10:45 | close | 2257 | 0.64 | 1.91854 | 0.00000 | 0.00000 | 118.48 | 88999.11 |
4513 | 2022.12.09 10:45 | close | 2256 | 0.72 | 1.91854 | 0.00000 | 0.00000 | 27.37 | 89026.48 |
4514 | 2022.12.09 10:45 | close | 2255 | 0.80 | 1.91854 | 0.00000 | 0.00000 | -89.25 | 88937.23 |
4515 | 2022.12.09 10:45 | buy | 2258 | 0.80 | 1.91854 | 0.00000 | 0.00000 | ||
4516 | 2022.12.09 11:42 | buy | 2259 | 0.72 | 1.91674 | 0.00000 | 0.00000 | ||
4517 | 2022.12.09 12:32 | close | 2259 | 0.72 | 1.91826 | 0.00000 | 0.00000 | 67.07 | 89004.30 |
4518 | 2022.12.09 12:32 | close | 2258 | 0.80 | 1.91826 | 0.00000 | 0.00000 | -13.72 | 88990.58 |
4519 | 2022.12.09 12:32 | buy | 2260 | 0.80 | 1.91886 | 0.00000 | 0.00000 | ||
4520 | 2022.12.09 12:45 | buy | 2261 | 0.72 | 1.91704 | 0.00000 | 0.00000 | ||
4521 | 2022.12.09 13:29 | buy | 2262 | 0.64 | 1.91512 | 0.00000 | 0.00000 | ||
4522 | 2022.12.09 13:30 | close | 2262 | 0.64 | 1.91921 | 0.00000 | 0.00000 | 160.42 | 89151.00 |
4523 | 2022.12.09 13:30 | close | 2261 | 0.72 | 1.91921 | 0.00000 | 0.00000 | 95.76 | 89246.76 |
4524 | 2022.12.09 13:30 | close | 2260 | 0.80 | 1.91921 | 0.00000 | 0.00000 | 17.16 | 89263.92 |
4525 | 2022.12.09 13:30 | buy | 2263 | 0.80 | 1.91981 | 0.00000 | 0.00000 | ||
4526 | 2022.12.09 13:30 | buy | 2264 | 0.72 | 1.91785 | 0.00000 | 0.00000 | ||
4527 | 2022.12.09 13:30 | close | 2264 | 0.72 | 1.91951 | 0.00000 | 0.00000 | 73.24 | 89337.16 |
4528 | 2022.12.09 13:30 | close | 2263 | 0.80 | 1.91951 | 0.00000 | 0.00000 | -14.71 | 89322.45 |
4529 | 2022.12.09 13:30 | buy | 2265 | 0.80 | 1.92011 | 0.00000 | 0.00000 | ||
4530 | 2022.12.09 13:30 | buy | 2266 | 0.72 | 1.91825 | 0.00000 | 0.00000 | ||
4531 | 2022.12.09 13:32 | close | 2266 | 0.72 | 1.92000 | 0.00000 | 0.00000 | 77.22 | 89399.67 |
4532 | 2022.12.09 13:32 | close | 2265 | 0.80 | 1.92000 | 0.00000 | 0.00000 | -5.39 | 89394.28 |
4533 | 2022.12.09 13:32 | buy | 2267 | 0.80 | 1.92060 | 0.00000 | 0.00000 | ||
4534 | 2022.12.09 13:53 | buy | 2268 | 0.72 | 1.91870 | 0.00000 | 0.00000 | ||
4535 | 2022.12.09 14:11 | close | 2268 | 0.72 | 1.92024 | 0.00000 | 0.00000 | 67.96 | 89462.24 |
4536 | 2022.12.09 14:11 | close | 2267 | 0.80 | 1.92024 | 0.00000 | 0.00000 | -17.65 | 89444.59 |
4537 | 2022.12.09 14:11 | sell | 2269 | 0.80 | 1.92024 | 0.00000 | 0.00000 | ||
4538 | 2022.12.09 14:25 | close | 2269 | 0.80 | 1.91843 | 0.00000 | 0.00000 | 88.76 | 89533.35 |
4539 | 2022.12.09 14:25 | sell | 2270 | 0.80 | 1.91783 | 0.00000 | 0.00000 | ||
4540 | 2022.12.09 15:00 | close | 2270 | 0.80 | 1.91407 | 0.00000 | 0.00000 | 184.39 | 89717.74 |
4541 | 2022.12.09 15:00 | buy | 2271 | 0.80 | 1.91407 | 0.00000 | 0.00000 | ||
4542 | 2022.12.09 15:00 | close | 2271 | 0.80 | 1.91592 | 0.00000 | 0.00000 | 90.70 | 89808.44 |
4543 | 2022.12.09 15:00 | buy | 2272 | 0.80 | 1.91652 | 0.00000 | 0.00000 | ||
4544 | 2022.12.09 15:00 | close | 2272 | 0.80 | 1.91833 | 0.00000 | 0.00000 | 88.74 | 89897.18 |
4545 | 2022.12.09 15:00 | buy | 2273 | 0.80 | 1.91893 | 0.00000 | 0.00000 | ||
4546 | 2022.12.09 16:16 | buy | 2274 | 0.72 | 1.91709 | 0.00000 | 0.00000 | ||
4547 | 2022.12.09 17:02 | buy | 2275 | 0.64 | 1.91525 | 0.00000 | 0.00000 | ||
4548 | 2022.12.09 17:34 | buy | 2276 | 0.58 | 1.91344 | 0.00000 | 0.00000 | ||
4549 | 2022.12.09 18:48 | buy | 2277 | 0.52 | 1.91164 | 0.00000 | 0.00000 | ||
4550 | 2022.12.12 00:01 | close | 2277 | 0.52 | 1.91598 | 0.00000 | 0.00000 | 136.41 | 90033.58 |
4551 | 2022.12.12 00:01 | close | 2276 | 0.58 | 1.91598 | 0.00000 | 0.00000 | 88.17 | 90121.75 |
4552 | 2022.12.12 00:01 | close | 2275 | 0.64 | 1.91598 | 0.00000 | 0.00000 | 26.29 | 90148.04 |
4553 | 2022.12.12 00:01 | close | 2274 | 0.72 | 1.91598 | 0.00000 | 0.00000 | -51.62 | 90096.42 |
4554 | 2022.12.12 00:01 | close | 2273 | 0.80 | 1.91598 | 0.00000 | 0.00000 | -147.57 | 89948.85 |
4555 | 2022.12.12 00:01 | sell | 2278 | 0.80 | 1.91598 | 0.00000 | 0.00000 | ||
4556 | 2022.12.12 00:29 | close | 2278 | 0.80 | 1.91417 | 0.00000 | 0.00000 | 88.76 | 90037.61 |
4557 | 2022.12.12 00:29 | sell | 2279 | 0.80 | 1.91357 | 0.00000 | 0.00000 | ||
4558 | 2022.12.12 03:40 | close | 2279 | 0.80 | 1.91175 | 0.00000 | 0.00000 | 89.25 | 90126.86 |
4559 | 2022.12.12 03:40 | buy | 2280 | 0.80 | 1.91175 | 0.00000 | 0.00000 | ||
4560 | 2022.12.12 06:05 | close | 2280 | 0.80 | 1.91355 | 0.00000 | 0.00000 | 88.25 | 90215.11 |
4561 | 2022.12.12 06:05 | sell | 2281 | 0.80 | 1.91355 | 0.00000 | 0.00000 | ||
4562 | 2022.12.12 07:00 | close | 2281 | 0.80 | 1.91099 | 0.00000 | 0.00000 | 125.54 | 90340.65 |
4563 | 2022.12.12 07:00 | buy | 2282 | 0.80 | 1.91099 | 0.00000 | 0.00000 | ||
4564 | 2022.12.12 07:00 | close | 2282 | 0.80 | 1.91304 | 0.00000 | 0.00000 | 100.51 | 90441.16 |
4565 | 2022.12.12 07:00 | buy | 2283 | 0.80 | 1.91364 | 0.00000 | 0.00000 | ||
4566 | 2022.12.12 08:07 | close | 2283 | 0.80 | 1.91544 | 0.00000 | 0.00000 | 88.25 | 90529.41 |
4567 | 2022.12.12 08:07 | sell | 2284 | 0.80 | 1.91544 | 0.00000 | 0.00000 | ||
4568 | 2022.12.12 09:53 | close | 2284 | 0.80 | 1.91364 | 0.00000 | 0.00000 | 88.27 | 90617.68 |
4569 | 2022.12.12 09:53 | buy | 2285 | 0.80 | 1.91364 | 0.00000 | 0.00000 | ||
4570 | 2022.12.12 10:40 | close | 2285 | 0.80 | 1.91546 | 0.00000 | 0.00000 | 89.24 | 90706.92 |
4571 | 2022.12.12 10:40 | buy | 2286 | 0.80 | 1.91606 | 0.00000 | 0.00000 | ||
4572 | 2022.12.12 11:44 | close | 2286 | 0.80 | 1.91791 | 0.00000 | 0.00000 | 90.71 | 90797.63 |
4573 | 2022.12.12 11:44 | sell | 2287 | 0.80 | 1.91791 | 0.00000 | 0.00000 | ||
4574 | 2022.12.12 12:34 | sell | 2288 | 0.72 | 1.92036 | 0.00000 | 0.00000 | ||
4575 | 2022.12.12 13:18 | sell | 2289 | 0.64 | 1.92279 | 0.00000 | 0.00000 | ||
4576 | 2022.12.12 14:44 | close | 2289 | 0.64 | 1.91978 | 0.00000 | 0.00000 | 118.09 | 90915.72 |
4577 | 2022.12.12 14:44 | close | 2288 | 0.72 | 1.91978 | 0.00000 | 0.00000 | 25.60 | 90941.32 |
4578 | 2022.12.12 14:44 | close | 2287 | 0.80 | 1.91978 | 0.00000 | 0.00000 | -91.70 | 90849.62 |
4579 | 2022.12.12 14:44 | buy | 2290 | 0.80 | 1.91978 | 0.00000 | 0.00000 | ||
4580 | 2022.12.12 15:10 | close | 2290 | 0.80 | 1.92159 | 0.00000 | 0.00000 | 88.74 | 90938.36 |
4581 | 2022.12.12 15:10 | buy | 2291 | 0.80 | 1.92219 | 0.00000 | 0.00000 | ||
4582 | 2022.12.12 15:31 | close | 2291 | 0.80 | 1.92401 | 0.00000 | 0.00000 | 89.23 | 91027.59 |
4583 | 2022.12.12 15:31 | sell | 2292 | 0.80 | 1.92401 | 0.00000 | 0.00000 | ||
4584 | 2022.12.12 15:56 | close | 2292 | 0.80 | 1.92215 | 0.00000 | 0.00000 | 91.21 | 91118.80 |
4585 | 2022.12.12 15:56 | sell | 2293 | 0.80 | 1.92155 | 0.00000 | 0.00000 | ||
4586 | 2022.12.12 16:17 | sell | 2294 | 0.72 | 1.92396 | 0.00000 | 0.00000 | ||
4587 | 2022.12.12 16:41 | sell | 2295 | 0.64 | 1.92637 | 0.00000 | 0.00000 | ||
4588 | 2022.12.12 17:59 | close | 2295 | 0.64 | 1.92248 | 0.00000 | 0.00000 | 152.61 | 91271.41 |
4589 | 2022.12.12 17:59 | close | 2294 | 0.72 | 1.92248 | 0.00000 | 0.00000 | 65.32 | 91336.73 |
4590 | 2022.12.12 17:59 | close | 2293 | 0.80 | 1.92248 | 0.00000 | 0.00000 | -45.61 | 91291.12 |
4591 | 2022.12.12 17:59 | buy | 2296 | 0.80 | 1.92248 | 0.00000 | 0.00000 | ||
4592 | 2022.12.12 18:00 | close | 2296 | 0.80 | 1.92482 | 0.00000 | 0.00000 | 114.72 | 91405.84 |
4593 | 2022.12.12 18:00 | buy | 2297 | 0.80 | 1.92542 | 0.00000 | 0.00000 | ||
4594 | 2022.12.12 18:29 | buy | 2298 | 0.72 | 1.92362 | 0.00000 | 0.00000 | ||
4595 | 2022.12.12 18:46 | buy | 2299 | 0.64 | 1.92182 | 0.00000 | 0.00000 | ||
4596 | 2022.12.12 22:47 | buy | 2300 | 0.58 | 1.91986 | 0.00000 | 0.00000 | ||
4597 | 2022.12.13 08:06 | buy | 2301 | 0.52 | 1.91806 | 0.00000 | 0.00000 | ||
4598 | 2022.12.13 08:18 | buy | 2302 | 0.47 | 1.91626 | 0.00000 | 0.00000 | ||
4599 | 2022.12.13 10:11 | close | 2302 | 0.47 | 1.92171 | 0.00000 | 0.00000 | 156.98 | 91562.82 |
4600 | 2022.12.13 10:11 | close | 2301 | 0.52 | 1.92171 | 0.00000 | 0.00000 | 116.32 | 91679.14 |
4601 | 2022.12.13 10:11 | close | 2300 | 0.58 | 1.92171 | 0.00000 | 0.00000 | 63.64 | 91742.78 |
4602 | 2022.12.13 10:11 | close | 2299 | 0.64 | 1.92171 | 0.00000 | 0.00000 | -6.65 | 91736.12 |
4603 | 2022.12.13 10:11 | close | 2298 | 0.72 | 1.92171 | 0.00000 | 0.00000 | -86.92 | 91649.21 |
4604 | 2022.12.13 10:11 | close | 2297 | 0.80 | 1.92171 | 0.00000 | 0.00000 | -184.82 | 91464.39 |
4605 | 2022.12.13 10:11 | sell | 2303 | 0.80 | 1.92171 | 0.00000 | 0.00000 | ||
4606 | 2022.12.13 11:28 | sell | 2304 | 0.72 | 1.92413 | 0.00000 | 0.00000 | ||
4607 | 2022.12.13 11:30 | close | 2304 | 0.72 | 1.92229 | 0.00000 | 0.00000 | 81.21 | 91545.60 |
4608 | 2022.12.13 11:30 | close | 2303 | 0.80 | 1.92229 | 0.00000 | 0.00000 | -28.44 | 91517.16 |
4609 | 2022.12.13 11:30 | sell | 2305 | 0.80 | 1.92169 | 0.00000 | 0.00000 | ||
4610 | 2022.12.13 12:59 | close | 2305 | 0.80 | 1.91986 | 0.00000 | 0.00000 | 89.75 | 91606.91 |
4611 | 2022.12.13 12:59 | buy | 2306 | 0.80 | 1.91986 | 0.00000 | 0.00000 | ||
4612 | 2022.12.13 13:29 | buy | 2307 | 0.72 | 1.91804 | 0.00000 | 0.00000 | ||
4613 | 2022.12.13 13:29 | buy | 2308 | 0.64 | 1.91591 | 0.00000 | 0.00000 | ||
4614 | 2022.12.13 13:30 | buy | 2309 | 0.58 | 1.91363 | 0.00000 | 0.00000 | ||
4615 | 2022.12.13 13:30 | buy | 2310 | 0.52 | 1.91012 | 0.00000 | 0.00000 | ||
4616 | 2022.12.13 13:30 | close | 2310 | 0.52 | 1.91822 | 0.00000 | 0.00000 | 258.14 | 91865.05 |
4617 | 2022.12.13 13:30 | close | 2309 | 0.58 | 1.91822 | 0.00000 | 0.00000 | 163.16 | 92028.21 |
4618 | 2022.12.13 13:30 | close | 2308 | 0.64 | 1.91822 | 0.00000 | 0.00000 | 90.61 | 92118.82 |
4619 | 2022.12.13 13:30 | close | 2307 | 0.72 | 1.91822 | 0.00000 | 0.00000 | 7.94 | 92126.76 |
4620 | 2022.12.13 13:30 | close | 2306 | 0.80 | 1.91822 | 0.00000 | 0.00000 | -80.41 | 92046.35 |
4621 | 2022.12.13 13:30 | buy | 2311 | 0.80 | 1.91882 | 0.00000 | 0.00000 | ||
4622 | 2022.12.13 13:30 | buy | 2312 | 0.72 | 1.91684 | 0.00000 | 0.00000 | ||
4623 | 2022.12.13 13:30 | buy | 2313 | 0.64 | 1.91372 | 0.00000 | 0.00000 | ||
4624 | 2022.12.13 13:30 | buy | 2314 | 0.58 | 1.90949 | 0.00000 | 0.00000 | ||
4625 | 2022.12.13 13:30 | close | 2314 | 0.58 | 1.91568 | 0.00000 | 0.00000 | 220.03 | 92266.38 |
4626 | 2022.12.13 13:30 | close | 2313 | 0.64 | 1.91568 | 0.00000 | 0.00000 | 76.87 | 92343.25 |
4627 | 2022.12.13 13:30 | close | 2312 | 0.72 | 1.91568 | 0.00000 | 0.00000 | -51.19 | 92292.06 |
4628 | 2022.12.13 13:30 | close | 2311 | 0.80 | 1.91568 | 0.00000 | 0.00000 | -153.95 | 92138.11 |
4629 | 2022.12.13 13:30 | buy | 2315 | 0.80 | 1.91628 | 0.00000 | 0.00000 | ||
4630 | 2022.12.13 13:30 | buy | 2316 | 0.72 | 1.91442 | 0.00000 | 0.00000 | ||
4631 | 2022.12.13 13:30 | close | 2316 | 0.72 | 1.91612 | 0.00000 | 0.00000 | 75.02 | 92213.13 |
4632 | 2022.12.13 13:30 | close | 2315 | 0.80 | 1.91612 | 0.00000 | 0.00000 | -7.85 | 92205.28 |
4633 | 2022.12.13 13:30 | buy | 2317 | 0.80 | 1.91672 | 0.00000 | 0.00000 | ||
4634 | 2022.12.13 13:30 | buy | 2318 | 0.72 | 1.91468 | 0.00000 | 0.00000 | ||
4635 | 2022.12.13 13:30 | close | 2318 | 0.72 | 1.91632 | 0.00000 | 0.00000 | 72.36 | 92277.64 |
4636 | 2022.12.13 13:30 | close | 2317 | 0.80 | 1.91632 | 0.00000 | 0.00000 | -19.61 | 92258.03 |
4637 | 2022.12.13 13:30 | buy | 2319 | 0.80 | 1.91692 | 0.00000 | 0.00000 | ||
4638 | 2022.12.13 13:30 | buy | 2320 | 0.72 | 1.91447 | 0.00000 | 0.00000 | ||
4639 | 2022.12.13 13:30 | close | 2320 | 0.72 | 1.91644 | 0.00000 | 0.00000 | 86.93 | 92344.96 |
4640 | 2022.12.13 13:30 | close | 2319 | 0.80 | 1.91644 | 0.00000 | 0.00000 | -23.54 | 92321.42 |
4641 | 2022.12.13 13:30 | buy | 2321 | 0.80 | 1.91704 | 0.00000 | 0.00000 | ||
4642 | 2022.12.13 13:30 | close | 2321 | 0.80 | 1.91897 | 0.00000 | 0.00000 | 94.63 | 92416.05 |
4643 | 2022.12.13 13:30 | buy | 2322 | 0.80 | 1.91957 | 0.00000 | 0.00000 | ||
4644 | 2022.12.13 13:30 | buy | 2323 | 0.72 | 1.91748 | 0.00000 | 0.00000 | ||
4645 | 2022.12.13 13:30 | buy | 2324 | 0.64 | 1.91564 | 0.00000 | 0.00000 | ||
4646 | 2022.12.13 13:31 | buy | 2325 | 0.58 | 1.91319 | 0.00000 | 0.00000 | ||
4647 | 2022.12.13 13:33 | close | 2325 | 0.58 | 1.91708 | 0.00000 | 0.00000 | 138.28 | 92554.33 |
4648 | 2022.12.13 13:33 | close | 2324 | 0.64 | 1.91708 | 0.00000 | 0.00000 | 56.49 | 92610.82 |
4649 | 2022.12.13 13:33 | close | 2323 | 0.72 | 1.91708 | 0.00000 | 0.00000 | -17.65 | 92593.17 |
4650 | 2022.12.13 13:33 | close | 2322 | 0.80 | 1.91708 | 0.00000 | 0.00000 | -122.08 | 92471.09 |
4651 | 2022.12.13 13:33 | buy | 2326 | 0.80 | 1.91768 | 0.00000 | 0.00000 | ||
4652 | 2022.12.13 13:34 | buy | 2327 | 0.72 | 1.91570 | 0.00000 | 0.00000 | ||
4653 | 2022.12.13 13:41 | close | 2327 | 0.72 | 1.91731 | 0.00000 | 0.00000 | 71.05 | 92542.14 |
4654 | 2022.12.13 13:41 | close | 2326 | 0.80 | 1.91731 | 0.00000 | 0.00000 | -18.14 | 92524.00 |
4655 | 2022.12.13 13:41 | buy | 2328 | 0.80 | 1.91791 | 0.00000 | 0.00000 | ||
4656 | 2022.12.13 13:50 | buy | 2329 | 0.72 | 1.91608 | 0.00000 | 0.00000 | ||
4657 | 2022.12.13 14:00 | buy | 2330 | 0.64 | 1.91421 | 0.00000 | 0.00000 | ||
4658 | 2022.12.13 14:33 | buy | 2331 | 0.58 | 1.91240 | 0.00000 | 0.00000 | ||
4659 | 2022.12.13 14:40 | buy | 2332 | 0.52 | 1.91056 | 0.00000 | 0.00000 | ||
4660 | 2022.12.13 14:43 | buy | 2333 | 0.47 | 1.90874 | 0.00000 | 0.00000 | ||
4661 | 2022.12.13 20:37 | close | 2333 | 0.47 | 1.91412 | 0.00000 | 0.00000 | 154.97 | 92678.97 |
4662 | 2022.12.13 20:37 | close | 2332 | 0.52 | 1.91412 | 0.00000 | 0.00000 | 113.45 | 92792.42 |
4663 | 2022.12.13 20:37 | close | 2331 | 0.58 | 1.91412 | 0.00000 | 0.00000 | 61.14 | 92853.56 |
4664 | 2022.12.13 20:37 | close | 2330 | 0.64 | 1.91412 | 0.00000 | 0.00000 | -3.53 | 92850.03 |
4665 | 2022.12.13 20:37 | close | 2329 | 0.72 | 1.91412 | 0.00000 | 0.00000 | -86.48 | 92763.55 |
4666 | 2022.12.13 20:37 | close | 2328 | 0.80 | 1.91412 | 0.00000 | 0.00000 | -185.82 | 92577.73 |
4667 | 2022.12.13 20:37 | sell | 2334 | 0.80 | 1.91412 | 0.00000 | 0.00000 | ||
4668 | 2022.12.13 22:12 | close | 2334 | 0.80 | 1.91225 | 0.00000 | 0.00000 | 91.70 | 92669.43 |
4669 | 2022.12.13 22:12 | buy | 2335 | 0.80 | 1.91225 | 0.00000 | 0.00000 | ||
4670 | 2022.12.13 22:33 | close | 2335 | 0.80 | 1.91415 | 0.00000 | 0.00000 | 93.16 | 92762.59 |
4671 | 2022.12.13 22:33 | buy | 2336 | 0.80 | 1.91475 | 0.00000 | 0.00000 | ||
4672 | 2022.12.13 23:00 | buy | 2337 | 0.72 | 1.91295 | 0.00000 | 0.00000 | ||
4673 | 2022.12.13 23:41 | close | 2337 | 0.72 | 1.91445 | 0.00000 | 0.00000 | 66.19 | 92828.78 |
4674 | 2022.12.13 23:41 | close | 2336 | 0.80 | 1.91445 | 0.00000 | 0.00000 | -14.70 | 92814.08 |
4675 | 2022.12.13 23:41 | sell | 2338 | 0.80 | 1.91445 | 0.00000 | 0.00000 | ||
4676 | 2022.12.14 00:19 | close | 2338 | 0.80 | 1.91265 | 0.00000 | 0.00000 | 88.56 | 92902.64 |
4677 | 2022.12.14 00:19 | buy | 2339 | 0.80 | 1.91265 | 0.00000 | 0.00000 | ||
4678 | 2022.12.14 00:25 | close | 2339 | 0.80 | 1.91457 | 0.00000 | 0.00000 | 94.14 | 92996.78 |
4679 | 2022.12.14 00:25 | buy | 2340 | 0.80 | 1.91517 | 0.00000 | 0.00000 | ||
4680 | 2022.12.14 00:51 | close | 2340 | 0.80 | 1.91697 | 0.00000 | 0.00000 | 88.25 | 93085.03 |
4681 | 2022.12.14 00:51 | sell | 2341 | 0.80 | 1.91697 | 0.00000 | 0.00000 | ||
4682 | 2022.12.14 07:57 | sell | 2342 | 0.72 | 1.91938 | 0.00000 | 0.00000 | ||
4683 | 2022.12.14 10:14 | sell | 2343 | 0.64 | 1.92180 | 0.00000 | 0.00000 | ||
4684 | 2022.12.14 10:27 | sell | 2344 | 0.58 | 1.92424 | 0.00000 | 0.00000 | ||
4685 | 2022.12.14 12:56 | close | 2344 | 0.58 | 1.91996 | 0.00000 | 0.00000 | 152.17 | 93237.20 |
4686 | 2022.12.14 12:56 | close | 2343 | 0.64 | 1.91996 | 0.00000 | 0.00000 | 72.19 | 93309.39 |
4687 | 2022.12.14 12:56 | close | 2342 | 0.72 | 1.91996 | 0.00000 | 0.00000 | -25.59 | 93283.80 |
4688 | 2022.12.14 12:56 | close | 2341 | 0.80 | 1.91996 | 0.00000 | 0.00000 | -146.63 | 93137.17 |
4689 | 2022.12.14 12:56 | buy | 2345 | 0.80 | 1.91996 | 0.00000 | 0.00000 | ||
4690 | 2022.12.14 13:05 | buy | 2346 | 0.72 | 1.91816 | 0.00000 | 0.00000 | ||
4691 | 2022.12.14 13:17 | buy | 2347 | 0.64 | 1.91634 | 0.00000 | 0.00000 | ||
4692 | 2022.12.14 13:40 | close | 2347 | 0.64 | 1.91871 | 0.00000 | 0.00000 | 92.96 | 93230.13 |
4693 | 2022.12.14 13:40 | close | 2346 | 0.72 | 1.91871 | 0.00000 | 0.00000 | 24.27 | 93254.40 |
4694 | 2022.12.14 13:40 | close | 2345 | 0.80 | 1.91871 | 0.00000 | 0.00000 | -61.28 | 93193.12 |
4695 | 2022.12.14 13:40 | buy | 2348 | 0.80 | 1.91931 | 0.00000 | 0.00000 | ||
4696 | 2022.12.14 14:35 | close | 2348 | 0.80 | 1.92112 | 0.00000 | 0.00000 | 88.74 | 93281.86 |
4697 | 2022.12.14 14:35 | sell | 2349 | 0.80 | 1.92112 | 0.00000 | 0.00000 | ||
4698 | 2022.12.14 15:10 | sell | 2350 | 0.72 | 1.92353 | 0.00000 | 0.00000 | ||
4699 | 2022.12.14 17:25 | sell | 2351 | 0.64 | 1.92597 | 0.00000 | 0.00000 | ||
4700 | 2022.12.14 19:00 | close | 2351 | 0.64 | 1.92220 | 0.00000 | 0.00000 | 147.91 | 93429.77 |
4701 | 2022.12.14 19:00 | close | 2350 | 0.72 | 1.92220 | 0.00000 | 0.00000 | 58.70 | 93488.47 |
4702 | 2022.12.14 19:00 | close | 2349 | 0.80 | 1.92220 | 0.00000 | 0.00000 | -52.97 | 93435.50 |
4703 | 2022.12.14 19:00 | buy | 2352 | 0.80 | 1.92220 | 0.00000 | 0.00000 | ||
4704 | 2022.12.14 19:00 | close | 2352 | 0.80 | 1.92592 | 0.00000 | 0.00000 | 182.39 | 93617.89 |
4705 | 2022.12.14 19:00 | buy | 2353 | 0.80 | 1.92652 | 0.00000 | 0.00000 | ||
4706 | 2022.12.14 19:00 | buy | 2354 | 0.72 | 1.92352 | 0.00000 | 0.00000 | ||
4707 | 2022.12.14 19:00 | close | 2354 | 0.72 | 1.92588 | 0.00000 | 0.00000 | 104.14 | 93722.03 |
4708 | 2022.12.14 19:00 | close | 2353 | 0.80 | 1.92588 | 0.00000 | 0.00000 | -31.37 | 93690.66 |
4709 | 2022.12.14 19:00 | buy | 2355 | 0.80 | 1.92648 | 0.00000 | 0.00000 | ||
4710 | 2022.12.14 19:00 | close | 2355 | 0.80 | 1.92852 | 0.00000 | 0.00000 | 100.02 | 93790.68 |
4711 | 2022.12.14 19:00 | buy | 2356 | 0.80 | 1.92912 | 0.00000 | 0.00000 | ||
4712 | 2022.12.14 19:00 | buy | 2357 | 0.72 | 1.92723 | 0.00000 | 0.00000 | ||
4713 | 2022.12.14 19:00 | buy | 2358 | 0.64 | 1.92540 | 0.00000 | 0.00000 | ||
4714 | 2022.12.14 19:00 | close | 2358 | 0.64 | 1.92785 | 0.00000 | 0.00000 | 96.10 | 93886.78 |
4715 | 2022.12.14 19:00 | close | 2357 | 0.72 | 1.92785 | 0.00000 | 0.00000 | 27.35 | 93914.13 |
4716 | 2022.12.14 19:00 | close | 2356 | 0.80 | 1.92785 | 0.00000 | 0.00000 | -62.27 | 93851.86 |
4717 | 2022.12.14 19:00 | buy | 2359 | 0.80 | 1.92845 | 0.00000 | 0.00000 | ||
4718 | 2022.12.14 19:00 | buy | 2360 | 0.72 | 1.92661 | 0.00000 | 0.00000 | ||
4719 | 2022.12.14 19:07 | close | 2360 | 0.72 | 1.92821 | 0.00000 | 0.00000 | 70.60 | 93922.46 |
4720 | 2022.12.14 19:07 | close | 2359 | 0.80 | 1.92821 | 0.00000 | 0.00000 | -11.77 | 93910.69 |
4721 | 2022.12.14 19:07 | buy | 2361 | 0.80 | 1.92881 | 0.00000 | 0.00000 | ||
4722 | 2022.12.14 19:35 | buy | 2362 | 0.72 | 1.92694 | 0.00000 | 0.00000 | ||
4723 | 2022.12.14 19:43 | buy | 2363 | 0.64 | 1.92451 | 0.00000 | 0.00000 | ||
4724 | 2022.12.14 19:43 | close | 2363 | 0.64 | 1.92730 | 0.00000 | 0.00000 | 109.43 | 94020.12 |
4725 | 2022.12.14 19:43 | close | 2362 | 0.72 | 1.92730 | 0.00000 | 0.00000 | 15.89 | 94036.01 |
4726 | 2022.12.14 19:43 | close | 2361 | 0.80 | 1.92730 | 0.00000 | 0.00000 | -74.03 | 93961.98 |
4727 | 2022.12.14 19:43 | sell | 2364 | 0.80 | 1.92730 | 0.00000 | 0.00000 | ||
4728 | 2022.12.14 19:44 | close | 2364 | 0.80 | 1.92541 | 0.00000 | 0.00000 | 92.68 | 94054.66 |
4729 | 2022.12.14 19:44 | sell | 2365 | 0.80 | 1.92481 | 0.00000 | 0.00000 | ||
4730 | 2022.12.14 19:58 | sell | 2366 | 0.72 | 1.92723 | 0.00000 | 0.00000 | ||
4731 | 2022.12.14 20:11 | close | 2366 | 0.72 | 1.92541 | 0.00000 | 0.00000 | 80.32 | 94134.98 |
4732 | 2022.12.14 20:11 | close | 2365 | 0.80 | 1.92541 | 0.00000 | 0.00000 | -29.43 | 94105.55 |
4733 | 2022.12.14 20:11 | sell | 2367 | 0.80 | 1.92481 | 0.00000 | 0.00000 | ||
4734 | 2022.12.14 20:26 | sell | 2368 | 0.72 | 1.92721 | 0.00000 | 0.00000 | ||
4735 | 2022.12.14 21:45 | close | 2368 | 0.72 | 1.92466 | 0.00000 | 0.00000 | 112.55 | 94218.10 |
4736 | 2022.12.14 21:45 | close | 2367 | 0.80 | 1.92466 | 0.00000 | 0.00000 | 7.35 | 94225.45 |
4737 | 2022.12.14 21:45 | buy | 2369 | 0.80 | 1.92466 | 0.00000 | 0.00000 | ||
4738 | 2022.12.14 22:45 | buy | 2370 | 0.72 | 1.92233 | 0.00000 | 0.00000 | ||
4739 | 2022.12.14 22:45 | close | 2370 | 0.72 | 1.92429 | 0.00000 | 0.00000 | 86.49 | 94311.94 |
4740 | 2022.12.14 22:45 | close | 2369 | 0.80 | 1.92429 | 0.00000 | 0.00000 | -18.14 | 94293.80 |
4741 | 2022.12.14 22:45 | buy | 2371 | 0.80 | 1.92489 | 0.00000 | 0.00000 | ||
4742 | 2022.12.14 22:53 | buy | 2372 | 0.72 | 1.92289 | 0.00000 | 0.00000 | ||
4743 | 2022.12.14 22:53 | close | 2372 | 0.72 | 1.92549 | 0.00000 | 0.00000 | 114.73 | 94408.53 |
4744 | 2022.12.14 22:53 | close | 2371 | 0.80 | 1.92549 | 0.00000 | 0.00000 | 29.41 | 94437.94 |
4745 | 2022.12.14 22:53 | buy | 2373 | 0.80 | 1.92609 | 0.00000 | 0.00000 | ||
4746 | 2022.12.14 22:53 | buy | 2374 | 0.72 | 1.92306 | 0.00000 | 0.00000 | ||
4747 | 2022.12.14 22:53 | close | 2374 | 0.72 | 1.92542 | 0.00000 | 0.00000 | 104.14 | 94542.08 |
4748 | 2022.12.14 22:53 | close | 2373 | 0.80 | 1.92542 | 0.00000 | 0.00000 | -32.85 | 94509.23 |
4749 | 2022.12.14 22:53 | buy | 2375 | 0.80 | 1.92602 | 0.00000 | 0.00000 | ||
4750 | 2022.12.14 22:53 | buy | 2376 | 0.72 | 1.92303 | 0.00000 | 0.00000 | ||
4751 | 2022.12.14 22:53 | close | 2376 | 0.72 | 1.92549 | 0.00000 | 0.00000 | 108.55 | 94617.78 |
4752 | 2022.12.14 22:53 | close | 2375 | 0.80 | 1.92549 | 0.00000 | 0.00000 | -25.99 | 94591.79 |
4753 | 2022.12.14 22:53 | buy | 2377 | 0.80 | 1.92609 | 0.00000 | 0.00000 | ||
4754 | 2022.12.14 22:55 | buy | 2378 | 0.72 | 1.92415 | 0.00000 | 0.00000 | ||
4755 | 2022.12.14 22:58 | close | 2378 | 0.72 | 1.92571 | 0.00000 | 0.00000 | 68.84 | 94660.63 |
4756 | 2022.12.14 22:58 | close | 2377 | 0.80 | 1.92571 | 0.00000 | 0.00000 | -18.63 | 94642.00 |
4757 | 2022.12.14 22:58 | buy | 2379 | 0.80 | 1.92631 | 0.00000 | 0.00000 | ||
4758 | 2022.12.14 22:58 | buy | 2380 | 0.72 | 1.92317 | 0.00000 | 0.00000 | ||
4759 | 2022.12.14 22:58 | close | 2380 | 0.72 | 1.92550 | 0.00000 | 0.00000 | 102.81 | 94744.81 |
4760 | 2022.12.14 22:58 | close | 2379 | 0.80 | 1.92550 | 0.00000 | 0.00000 | -39.72 | 94705.09 |
4761 | 2022.12.14 22:58 | buy | 2381 | 0.80 | 1.92610 | 0.00000 | 0.00000 | ||
4762 | 2022.12.14 22:58 | buy | 2382 | 0.72 | 1.92279 | 0.00000 | 0.00000 | ||
4763 | 2022.12.14 22:58 | close | 2382 | 0.72 | 1.92507 | 0.00000 | 0.00000 | 100.60 | 94805.69 |
4764 | 2022.12.14 22:58 | close | 2381 | 0.80 | 1.92507 | 0.00000 | 0.00000 | -50.50 | 94755.19 |
4765 | 2022.12.14 22:58 | buy | 2383 | 0.80 | 1.92567 | 0.00000 | 0.00000 | ||
4766 | 2022.12.14 22:59 | buy | 2384 | 0.72 | 1.92354 | 0.00000 | 0.00000 | ||
4767 | 2022.12.14 22:59 | close | 2384 | 0.72 | 1.92550 | 0.00000 | 0.00000 | 86.49 | 94841.68 |
4768 | 2022.12.14 22:59 | close | 2383 | 0.80 | 1.92550 | 0.00000 | 0.00000 | -8.34 | 94833.34 |
4769 | 2022.12.14 22:59 | buy | 2385 | 0.80 | 1.92610 | 0.00000 | 0.00000 | ||
4770 | 2022.12.14 22:59 | buy | 2386 | 0.72 | 1.92430 | 0.00000 | 0.00000 | ||
4771 | 2022.12.14 22:59 | close | 2386 | 0.72 | 1.92579 | 0.00000 | 0.00000 | 65.75 | 94899.09 |
4772 | 2022.12.14 22:59 | close | 2385 | 0.80 | 1.92579 | 0.00000 | 0.00000 | -15.20 | 94883.89 |
4773 | 2022.12.14 22:59 | buy | 2387 | 0.80 | 1.92639 | 0.00000 | 0.00000 | ||
4774 | 2022.12.14 23:00 | buy | 2388 | 0.72 | 1.92416 | 0.00000 | 0.00000 | ||
4775 | 2022.12.14 23:00 | close | 2388 | 0.72 | 1.92591 | 0.00000 | 0.00000 | 77.22 | 94961.11 |
4776 | 2022.12.14 23:00 | close | 2387 | 0.80 | 1.92591 | 0.00000 | 0.00000 | -23.53 | 94937.58 |
4777 | 2022.12.14 23:00 | sell | 2389 | 0.80 | 1.92591 | 0.00000 | 0.00000 | ||
4778 | 2022.12.14 23:29 | close | 2389 | 0.80 | 1.92398 | 0.00000 | 0.00000 | 94.65 | 95032.23 |
4779 | 2022.12.14 23:29 | sell | 2390 | 0.80 | 1.92338 | 0.00000 | 0.00000 | ||
4780 | 2022.12.15 03:24 | close | 2390 | 0.80 | 1.92152 | 0.00000 | 0.00000 | 92.10 | 95124.34 |
4781 | 2022.12.15 03:24 | buy | 2391 | 0.80 | 1.92152 | 0.00000 | 0.00000 | ||
4782 | 2022.12.15 04:45 | close | 2391 | 0.80 | 1.92336 | 0.00000 | 0.00000 | 90.21 | 95214.55 |
4783 | 2022.12.15 04:45 | sell | 2392 | 0.80 | 1.92336 | 0.00000 | 0.00000 | ||
4784 | 2022.12.15 06:24 | sell | 2393 | 0.72 | 1.92576 | 0.00000 | 0.00000 | ||
4785 | 2022.12.15 07:52 | sell | 2394 | 0.64 | 1.92816 | 0.00000 | 0.00000 | ||
4786 | 2022.12.15 09:13 | sell | 2395 | 0.58 | 1.93057 | 0.00000 | 0.00000 | ||
4787 | 2022.12.15 09:30 | sell | 2396 | 0.52 | 1.93298 | 0.00000 | 0.00000 | ||
4788 | 2022.12.15 10:14 | sell | 2397 | 0.47 | 1.93542 | 0.00000 | 0.00000 | ||
4789 | 2022.12.15 10:20 | sell | 2398 | 0.42 | 1.93785 | 0.00000 | 0.00000 | ||
4790 | 2022.12.15 12:00 | close | 2398 | 0.42 | 1.92932 | 0.00000 | 0.00000 | 219.62 | 95434.17 |
4791 | 2022.12.15 12:00 | close | 2397 | 0.47 | 1.92932 | 0.00000 | 0.00000 | 175.75 | 95609.92 |
4792 | 2022.12.15 12:00 | close | 2396 | 0.52 | 1.92932 | 0.00000 | 0.00000 | 116.67 | 95726.59 |
4793 | 2022.12.15 12:00 | close | 2395 | 0.58 | 1.92932 | 0.00000 | 0.00000 | 44.45 | 95771.04 |
4794 | 2022.12.15 12:00 | close | 2394 | 0.64 | 1.92932 | 0.00000 | 0.00000 | -45.51 | 95725.53 |
4795 | 2022.12.15 12:00 | close | 2393 | 0.72 | 1.92932 | 0.00000 | 0.00000 | -157.13 | 95568.40 |
4796 | 2022.12.15 12:00 | close | 2392 | 0.80 | 1.92932 | 0.00000 | 0.00000 | -292.28 | 95276.12 |
4797 | 2022.12.15 12:00 | buy | 2399 | 0.80 | 1.92932 | 0.00000 | 0.00000 | ||
4798 | 2022.12.15 12:00 | close | 2399 | 0.80 | 1.93132 | 0.00000 | 0.00000 | 98.06 | 95374.18 |
4799 | 2022.12.15 12:00 | buy | 2400 | 0.80 | 1.93192 | 0.00000 | 0.00000 | ||
4800 | 2022.12.15 12:00 | buy | 2401 | 0.72 | 1.92995 | 0.00000 | 0.00000 | ||
4801 | 2022.12.15 12:00 | close | 2401 | 0.72 | 1.93160 | 0.00000 | 0.00000 | 72.81 | 95446.99 |
4802 | 2022.12.15 12:00 | close | 2400 | 0.80 | 1.93160 | 0.00000 | 0.00000 | -15.69 | 95431.30 |
4803 | 2022.12.15 12:00 | buy | 2402 | 0.80 | 1.93220 | 0.00000 | 0.00000 | ||
4804 | 2022.12.15 12:00 | buy | 2403 | 0.72 | 1.93032 | 0.00000 | 0.00000 | ||
4805 | 2022.12.15 12:00 | close | 2403 | 0.72 | 1.93185 | 0.00000 | 0.00000 | 67.51 | 95498.81 |
4806 | 2022.12.15 12:00 | close | 2402 | 0.80 | 1.93185 | 0.00000 | 0.00000 | -17.16 | 95481.65 |
4807 | 2022.12.15 12:00 | buy | 2404 | 0.80 | 1.93245 | 0.00000 | 0.00000 | ||
4808 | 2022.12.15 12:03 | close | 2404 | 0.80 | 1.93436 | 0.00000 | 0.00000 | 93.65 | 95575.30 |
4809 | 2022.12.15 12:03 | buy | 2405 | 0.80 | 1.93496 | 0.00000 | 0.00000 | ||
4810 | 2022.12.15 12:14 | buy | 2406 | 0.72 | 1.93314 | 0.00000 | 0.00000 | ||
4811 | 2022.12.15 12:20 | close | 2406 | 0.72 | 1.93465 | 0.00000 | 0.00000 | 66.63 | 95641.93 |
4812 | 2022.12.15 12:20 | close | 2405 | 0.80 | 1.93465 | 0.00000 | 0.00000 | -15.20 | 95626.73 |
4813 | 2022.12.15 12:20 | buy | 2407 | 0.80 | 1.93525 | 0.00000 | 0.00000 | ||
4814 | 2022.12.15 12:26 | close | 2407 | 0.80 | 1.93710 | 0.00000 | 0.00000 | 90.70 | 95717.43 |
4815 | 2022.12.15 12:26 | buy | 2408 | 0.80 | 1.93770 | 0.00000 | 0.00000 | ||
4816 | 2022.12.15 12:29 | buy | 2409 | 0.72 | 1.93588 | 0.00000 | 0.00000 | ||
4817 | 2022.12.15 12:42 | buy | 2410 | 0.64 | 1.93407 | 0.00000 | 0.00000 | ||
4818 | 2022.12.15 12:46 | buy | 2411 | 0.58 | 1.93225 | 0.00000 | 0.00000 | ||
4819 | 2022.12.15 12:54 | buy | 2412 | 0.52 | 1.93043 | 0.00000 | 0.00000 | ||
4820 | 2022.12.15 13:00 | buy | 2413 | 0.47 | 1.92861 | 0.00000 | 0.00000 | ||
4821 | 2022.12.15 13:17 | buy | 2414 | 0.42 | 1.92681 | 0.00000 | 0.00000 | ||
4822 | 2022.12.15 13:29 | buy | 2415 | 0.38 | 1.92491 | 0.00000 | 0.00000 | ||
4823 | 2022.12.15 14:47 | close | 2415 | 0.38 | 1.93258 | 0.00000 | 0.00000 | 178.63 | 95896.06 |
4824 | 2022.12.15 14:47 | close | 2414 | 0.42 | 1.93258 | 0.00000 | 0.00000 | 148.52 | 96044.58 |
4825 | 2022.12.15 14:47 | close | 2413 | 0.47 | 1.93258 | 0.00000 | 0.00000 | 114.36 | 96158.94 |
4826 | 2022.12.15 14:47 | close | 2412 | 0.52 | 1.93258 | 0.00000 | 0.00000 | 68.52 | 96227.46 |
4827 | 2022.12.15 14:47 | close | 2411 | 0.58 | 1.93258 | 0.00000 | 0.00000 | 11.73 | 96239.19 |
4828 | 2022.12.15 14:47 | close | 2410 | 0.64 | 1.93258 | 0.00000 | 0.00000 | -58.44 | 96180.75 |
4829 | 2022.12.15 14:47 | close | 2409 | 0.72 | 1.93258 | 0.00000 | 0.00000 | -145.62 | 96035.13 |
4830 | 2022.12.15 14:47 | close | 2408 | 0.80 | 1.93258 | 0.00000 | 0.00000 | -251.03 | 95784.10 |
4831 | 2022.12.15 14:47 | sell | 2416 | 0.80 | 1.93258 | 0.00000 | 0.00000 | ||
4832 | 2022.12.15 14:55 | close | 2416 | 0.80 | 1.93076 | 0.00000 | 0.00000 | 89.25 | 95873.35 |
4833 | 2022.12.15 14:55 | sell | 2417 | 0.80 | 1.93016 | 0.00000 | 0.00000 | ||
4834 | 2022.12.15 15:00 | close | 2417 | 0.80 | 1.92836 | 0.00000 | 0.00000 | 88.28 | 95961.63 |
4835 | 2022.12.15 15:00 | buy | 2418 | 0.80 | 1.92836 | 0.00000 | 0.00000 | ||
4836 | 2022.12.15 15:04 | close | 2418 | 0.80 | 1.93016 | 0.00000 | 0.00000 | 88.25 | 96049.88 |
4837 | 2022.12.15 15:04 | buy | 2419 | 0.80 | 1.93076 | 0.00000 | 0.00000 | ||
4838 | 2022.12.15 15:05 | buy | 2420 | 0.72 | 1.92879 | 0.00000 | 0.00000 | ||
4839 | 2022.12.15 15:07 | buy | 2421 | 0.64 | 1.92698 | 0.00000 | 0.00000 | ||
4840 | 2022.12.15 15:25 | buy | 2422 | 0.58 | 1.92509 | 0.00000 | 0.00000 | ||
4841 | 2022.12.15 15:38 | buy | 2423 | 0.52 | 1.92329 | 0.00000 | 0.00000 | ||
4842 | 2022.12.15 15:55 | buy | 2424 | 0.47 | 1.92148 | 0.00000 | 0.00000 | ||
4843 | 2022.12.15 15:57 | buy | 2425 | 0.42 | 1.91968 | 0.00000 | 0.00000 | ||
4844 | 2022.12.15 16:48 | close | 2425 | 0.42 | 1.92614 | 0.00000 | 0.00000 | 166.28 | 96216.16 |
4845 | 2022.12.15 16:48 | close | 2424 | 0.47 | 1.92614 | 0.00000 | 0.00000 | 134.23 | 96350.39 |
4846 | 2022.12.15 16:48 | close | 2423 | 0.52 | 1.92614 | 0.00000 | 0.00000 | 90.83 | 96441.22 |
4847 | 2022.12.15 16:48 | close | 2422 | 0.58 | 1.92614 | 0.00000 | 0.00000 | 37.32 | 96478.54 |
4848 | 2022.12.15 16:48 | close | 2421 | 0.64 | 1.92614 | 0.00000 | 0.00000 | -32.94 | 96445.60 |
4849 | 2022.12.15 16:48 | close | 2420 | 0.72 | 1.92614 | 0.00000 | 0.00000 | -116.93 | 96328.67 |
4850 | 2022.12.15 16:48 | close | 2419 | 0.80 | 1.92614 | 0.00000 | 0.00000 | -226.52 | 96102.15 |
4851 | 2022.12.15 16:48 | sell | 2426 | 0.80 | 1.92614 | 0.00000 | 0.00000 | ||
4852 | 2022.12.15 17:06 | close | 2426 | 0.80 | 1.92432 | 0.00000 | 0.00000 | 89.26 | 96191.41 |
4853 | 2022.12.15 17:06 | sell | 2427 | 0.80 | 1.92372 | 0.00000 | 0.00000 | ||
4854 | 2022.12.15 17:59 | close | 2427 | 0.80 | 1.92172 | 0.00000 | 0.00000 | 98.08 | 96289.49 |
4855 | 2022.12.15 17:59 | sell | 2428 | 0.80 | 1.92112 | 0.00000 | 0.00000 | ||
4856 | 2022.12.15 18:01 | sell | 2429 | 0.72 | 1.92376 | 0.00000 | 0.00000 | ||
4857 | 2022.12.15 18:48 | close | 2429 | 0.72 | 1.92180 | 0.00000 | 0.00000 | 86.51 | 96376.00 |
4858 | 2022.12.15 18:48 | close | 2428 | 0.80 | 1.92180 | 0.00000 | 0.00000 | -33.35 | 96342.65 |
4859 | 2022.12.15 18:48 | buy | 2430 | 0.80 | 1.92180 | 0.00000 | 0.00000 | ||
4860 | 2022.12.15 20:35 | buy | 2431 | 0.72 | 1.91999 | 0.00000 | 0.00000 | ||
4861 | 2022.12.15 22:16 | buy | 2432 | 0.64 | 1.91791 | 0.00000 | 0.00000 | ||
4862 | 2022.12.15 22:46 | close | 2432 | 0.64 | 1.92044 | 0.00000 | 0.00000 | 99.23 | 96441.88 |
4863 | 2022.12.15 22:46 | close | 2431 | 0.72 | 1.92044 | 0.00000 | 0.00000 | 19.85 | 96461.73 |
4864 | 2022.12.15 22:46 | close | 2430 | 0.80 | 1.92044 | 0.00000 | 0.00000 | -66.68 | 96395.05 |
4865 | 2022.12.15 22:46 | buy | 2433 | 0.80 | 1.92104 | 0.00000 | 0.00000 | ||
4866 | 2022.12.15 22:50 | buy | 2434 | 0.72 | 1.91850 | 0.00000 | 0.00000 | ||
4867 | 2022.12.15 22:55 | close | 2434 | 0.72 | 1.92046 | 0.00000 | 0.00000 | 86.48 | 96481.53 |
4868 | 2022.12.15 22:55 | close | 2433 | 0.80 | 1.92046 | 0.00000 | 0.00000 | -28.44 | 96453.09 |
4869 | 2022.12.15 22:55 | buy | 2435 | 0.80 | 1.92106 | 0.00000 | 0.00000 | ||
4870 | 2022.12.16 02:28 | buy | 2436 | 0.72 | 1.91926 | 0.00000 | 0.00000 | ||
4871 | 2022.12.16 02:31 | buy | 2437 | 0.64 | 1.91742 | 0.00000 | 0.00000 | ||
4872 | 2022.12.16 04:54 | close | 2437 | 0.64 | 1.91979 | 0.00000 | 0.00000 | 92.96 | 96546.05 |
4873 | 2022.12.16 04:54 | close | 2436 | 0.72 | 1.91979 | 0.00000 | 0.00000 | 23.39 | 96569.44 |
4874 | 2022.12.16 04:54 | close | 2435 | 0.80 | 1.91979 | 0.00000 | 0.00000 | -65.20 | 96504.24 |
4875 | 2022.12.16 04:54 | sell | 2438 | 0.80 | 1.91979 | 0.00000 | 0.00000 | ||
4876 | 2022.12.16 05:22 | sell | 2439 | 0.72 | 1.92219 | 0.00000 | 0.00000 | ||
4877 | 2022.12.16 05:35 | close | 2439 | 0.72 | 1.92033 | 0.00000 | 0.00000 | 82.10 | 96586.34 |
4878 | 2022.12.16 05:35 | close | 2438 | 0.80 | 1.92033 | 0.00000 | 0.00000 | -26.48 | 96559.86 |
4879 | 2022.12.16 05:35 | sell | 2440 | 0.80 | 1.91973 | 0.00000 | 0.00000 | ||
4880 | 2022.12.16 06:30 | close | 2440 | 0.80 | 1.91790 | 0.00000 | 0.00000 | 89.74 | 96649.60 |
4881 | 2022.12.16 06:30 | buy | 2441 | 0.80 | 1.91790 | 0.00000 | 0.00000 | ||
4882 | 2022.12.16 07:00 | buy | 2442 | 0.72 | 1.91610 | 0.00000 | 0.00000 | ||
4883 | 2022.12.16 08:40 | buy | 2443 | 0.64 | 1.91428 | 0.00000 | 0.00000 | ||
4884 | 2022.12.16 09:11 | buy | 2444 | 0.58 | 1.91248 | 0.00000 | 0.00000 | ||
4885 | 2022.12.16 09:17 | buy | 2445 | 0.52 | 1.91066 | 0.00000 | 0.00000 | ||
4886 | 2022.12.16 10:50 | close | 2445 | 0.52 | 1.91495 | 0.00000 | 0.00000 | 136.72 | 96786.32 |
4887 | 2022.12.16 10:50 | close | 2444 | 0.58 | 1.91495 | 0.00000 | 0.00000 | 87.80 | 96874.12 |
4888 | 2022.12.16 10:50 | close | 2443 | 0.64 | 1.91495 | 0.00000 | 0.00000 | 26.28 | 96900.40 |
4889 | 2022.12.16 10:50 | close | 2442 | 0.72 | 1.91495 | 0.00000 | 0.00000 | -50.75 | 96849.65 |
4890 | 2022.12.16 10:50 | close | 2441 | 0.80 | 1.91495 | 0.00000 | 0.00000 | -144.64 | 96705.01 |
4891 | 2022.12.16 10:50 | sell | 2446 | 0.80 | 1.91495 | 0.00000 | 0.00000 | ||
4892 | 2022.12.16 11:03 | sell | 2447 | 0.72 | 1.91735 | 0.00000 | 0.00000 | ||
4893 | 2022.12.16 12:45 | close | 2447 | 0.72 | 1.91555 | 0.00000 | 0.00000 | 79.45 | 96784.46 |
4894 | 2022.12.16 12:45 | close | 2446 | 0.80 | 1.91555 | 0.00000 | 0.00000 | -29.42 | 96755.04 |
4895 | 2022.12.16 12:45 | buy | 2448 | 0.80 | 1.91555 | 0.00000 | 0.00000 | ||
4896 | 2022.12.16 12:57 | buy | 2449 | 0.72 | 1.91366 | 0.00000 | 0.00000 | ||
4897 | 2022.12.16 14:14 | buy | 2450 | 0.64 | 1.91186 | 0.00000 | 0.00000 | ||
4898 | 2022.12.16 14:20 | close | 2450 | 0.64 | 1.91422 | 0.00000 | 0.00000 | 92.57 | 96847.61 |
4899 | 2022.12.16 14:20 | close | 2449 | 0.72 | 1.91422 | 0.00000 | 0.00000 | 24.71 | 96872.32 |
4900 | 2022.12.16 14:20 | close | 2448 | 0.80 | 1.91422 | 0.00000 | 0.00000 | -65.21 | 96807.11 |
4901 | 2022.12.16 14:20 | buy | 2451 | 0.80 | 1.91482 | 0.00000 | 0.00000 | ||
4902 | 2022.12.16 15:05 | buy | 2452 | 0.72 | 1.91300 | 0.00000 | 0.00000 | ||
4903 | 2022.12.16 15:10 | buy | 2453 | 0.64 | 1.91120 | 0.00000 | 0.00000 | ||
4904 | 2022.12.16 15:56 | buy | 2454 | 0.58 | 1.90938 | 0.00000 | 0.00000 | ||
4905 | 2022.12.16 16:26 | buy | 2455 | 0.52 | 1.90758 | 0.00000 | 0.00000 | ||
4906 | 2022.12.16 18:33 | buy | 2456 | 0.47 | 1.90567 | 0.00000 | 0.00000 | ||
4907 | 2022.12.16 21:56 | buy | 2457 | 0.42 | 1.90381 | 0.00000 | 0.00000 | ||
4908 | 2022.12.19 05:26 | close | 2457 | 0.42 | 1.91039 | 0.00000 | 0.00000 | 167.83 | 96974.94 |
4909 | 2022.12.19 05:26 | close | 2456 | 0.47 | 1.91039 | 0.00000 | 0.00000 | 134.24 | 97109.18 |
4910 | 2022.12.19 05:26 | close | 2455 | 0.52 | 1.91039 | 0.00000 | 0.00000 | 87.65 | 97196.82 |
4911 | 2022.12.19 05:26 | close | 2454 | 0.58 | 1.91039 | 0.00000 | 0.00000 | 33.78 | 97230.60 |
4912 | 2022.12.19 05:26 | close | 2453 | 0.64 | 1.91039 | 0.00000 | 0.00000 | -34.11 | 97196.49 |
4913 | 2022.12.19 05:26 | close | 2452 | 0.72 | 1.91039 | 0.00000 | 0.00000 | -117.80 | 97078.69 |
4914 | 2022.12.19 05:26 | close | 2451 | 0.80 | 1.91039 | 0.00000 | 0.00000 | -220.13 | 96858.56 |
4915 | 2022.12.19 05:26 | sell | 2458 | 0.80 | 1.91039 | 0.00000 | 0.00000 | ||
4916 | 2022.12.19 07:32 | close | 2458 | 0.80 | 1.90855 | 0.00000 | 0.00000 | 90.23 | 96948.79 |
4917 | 2022.12.19 07:32 | buy | 2459 | 0.80 | 1.90855 | 0.00000 | 0.00000 | ||
4918 | 2022.12.19 08:15 | close | 2459 | 0.80 | 1.91035 | 0.00000 | 0.00000 | 88.25 | 97037.04 |
4919 | 2022.12.19 08:15 | sell | 2460 | 0.80 | 1.91035 | 0.00000 | 0.00000 | ||
4920 | 2022.12.19 08:37 | close | 2460 | 0.80 | 1.90855 | 0.00000 | 0.00000 | 88.27 | 97125.31 |
4921 | 2022.12.19 08:37 | buy | 2461 | 0.80 | 1.90855 | 0.00000 | 0.00000 | ||
4922 | 2022.12.19 08:49 | close | 2461 | 0.80 | 1.91039 | 0.00000 | 0.00000 | 90.21 | 97215.52 |
4923 | 2022.12.19 08:49 | buy | 2462 | 0.80 | 1.91099 | 0.00000 | 0.00000 | ||
4924 | 2022.12.19 10:05 | buy | 2463 | 0.72 | 1.90911 | 0.00000 | 0.00000 | ||
4925 | 2022.12.19 10:37 | close | 2463 | 0.72 | 1.91069 | 0.00000 | 0.00000 | 69.71 | 97285.23 |
4926 | 2022.12.19 10:37 | close | 2462 | 0.80 | 1.91069 | 0.00000 | 0.00000 | -14.71 | 97270.52 |
4927 | 2022.12.19 10:37 | sell | 2464 | 0.80 | 1.91069 | 0.00000 | 0.00000 | ||
4928 | 2022.12.19 11:08 | close | 2464 | 0.80 | 1.90886 | 0.00000 | 0.00000 | 89.74 | 97360.26 |
4929 | 2022.12.19 11:08 | sell | 2465 | 0.80 | 1.90826 | 0.00000 | 0.00000 | ||
4930 | 2022.12.19 11:45 | sell | 2466 | 0.72 | 1.91066 | 0.00000 | 0.00000 | ||
4931 | 2022.12.19 11:59 | sell | 2467 | 0.64 | 1.91307 | 0.00000 | 0.00000 | ||
4932 | 2022.12.19 12:39 | close | 2467 | 0.64 | 1.91008 | 0.00000 | 0.00000 | 117.30 | 97477.56 |
4933 | 2022.12.19 12:39 | close | 2466 | 0.72 | 1.91008 | 0.00000 | 0.00000 | 25.59 | 97503.15 |
4934 | 2022.12.19 12:39 | close | 2465 | 0.80 | 1.91008 | 0.00000 | 0.00000 | -89.26 | 97413.89 |
4935 | 2022.12.19 12:39 | sell | 2468 | 0.80 | 1.90948 | 0.00000 | 0.00000 | ||
4936 | 2022.12.19 14:36 | sell | 2469 | 0.72 | 1.91191 | 0.00000 | 0.00000 | ||
4937 | 2022.12.19 14:54 | close | 2469 | 0.72 | 1.91005 | 0.00000 | 0.00000 | 82.09 | 97495.98 |
4938 | 2022.12.19 14:54 | close | 2468 | 0.80 | 1.91005 | 0.00000 | 0.00000 | -27.95 | 97468.03 |
4939 | 2022.12.19 14:54 | sell | 2470 | 0.80 | 1.90945 | 0.00000 | 0.00000 | ||
4940 | 2022.12.19 15:19 | sell | 2471 | 0.72 | 1.91189 | 0.00000 | 0.00000 | ||
4941 | 2022.12.19 15:53 | close | 2471 | 0.72 | 1.91005 | 0.00000 | 0.00000 | 81.21 | 97549.24 |
4942 | 2022.12.19 15:53 | close | 2470 | 0.80 | 1.91005 | 0.00000 | 0.00000 | -29.42 | 97519.82 |
4943 | 2022.12.19 15:53 | sell | 2472 | 0.80 | 1.90945 | 0.00000 | 0.00000 | ||
4944 | 2022.12.19 16:00 | sell | 2473 | 0.72 | 1.91189 | 0.00000 | 0.00000 | ||
4945 | 2022.12.19 16:30 | sell | 2474 | 0.64 | 1.91430 | 0.00000 | 0.00000 | ||
4946 | 2022.12.19 17:04 | close | 2474 | 0.64 | 1.91132 | 0.00000 | 0.00000 | 116.91 | 97636.73 |
4947 | 2022.12.19 17:04 | close | 2473 | 0.72 | 1.91132 | 0.00000 | 0.00000 | 25.16 | 97661.89 |
4948 | 2022.12.19 17:04 | close | 2472 | 0.80 | 1.91132 | 0.00000 | 0.00000 | -91.70 | 97570.19 |
4949 | 2022.12.19 17:04 | sell | 2475 | 0.80 | 1.91072 | 0.00000 | 0.00000 | ||
4950 | 2022.12.19 17:36 | close | 2475 | 0.80 | 1.90891 | 0.00000 | 0.00000 | 88.76 | 97658.95 |
4951 | 2022.12.19 17:36 | buy | 2476 | 0.80 | 1.90891 | 0.00000 | 0.00000 | ||
4952 | 2022.12.19 18:04 | buy | 2477 | 0.72 | 1.90711 | 0.00000 | 0.00000 | ||
4953 | 2022.12.19 18:32 | close | 2477 | 0.72 | 1.90861 | 0.00000 | 0.00000 | 66.19 | 97725.14 |
4954 | 2022.12.19 18:32 | close | 2476 | 0.80 | 1.90861 | 0.00000 | 0.00000 | -14.71 | 97710.43 |
4955 | 2022.12.19 18:32 | buy | 2478 | 0.80 | 1.90921 | 0.00000 | 0.00000 | ||
4956 | 2022.12.19 19:15 | buy | 2479 | 0.72 | 1.90737 | 0.00000 | 0.00000 | ||
4957 | 2022.12.19 19:36 | close | 2479 | 0.72 | 1.90888 | 0.00000 | 0.00000 | 66.63 | 97777.06 |
4958 | 2022.12.19 19:36 | close | 2478 | 0.80 | 1.90888 | 0.00000 | 0.00000 | -16.18 | 97760.88 |
4959 | 2022.12.19 19:36 | buy | 2480 | 0.80 | 1.90948 | 0.00000 | 0.00000 | ||
4960 | 2022.12.19 22:10 | buy | 2481 | 0.72 | 1.90713 | 0.00000 | 0.00000 | ||
4961 | 2022.12.19 22:37 | close | 2481 | 0.72 | 1.90896 | 0.00000 | 0.00000 | 80.75 | 97841.63 |
4962 | 2022.12.19 22:37 | close | 2480 | 0.80 | 1.90896 | 0.00000 | 0.00000 | -25.49 | 97816.14 |
4963 | 2022.12.19 22:37 | buy | 2482 | 0.80 | 1.90956 | 0.00000 | 0.00000 | ||
4964 | 2022.12.20 00:00 | close | 2482 | 0.80 | 1.91136 | 0.00000 | 0.00000 | 85.32 | 97901.46 |
4965 | 2022.12.20 00:00 | sell | 2483 | 0.80 | 1.91136 | 0.00000 | 0.00000 | ||
4966 | 2022.12.20 00:24 | sell | 2484 | 0.72 | 1.91378 | 0.00000 | 0.00000 | ||
4967 | 2022.12.20 01:26 | sell | 2485 | 0.64 | 1.91618 | 0.00000 | 0.00000 | ||
4968 | 2022.12.20 03:05 | close | 2485 | 0.64 | 1.91321 | 0.00000 | 0.00000 | 116.52 | 98017.98 |
4969 | 2022.12.20 03:05 | close | 2484 | 0.72 | 1.91321 | 0.00000 | 0.00000 | 25.16 | 98043.14 |
4970 | 2022.12.20 03:05 | close | 2483 | 0.80 | 1.91321 | 0.00000 | 0.00000 | -90.72 | 97952.42 |
4971 | 2022.12.20 03:05 | sell | 2486 | 0.80 | 1.91261 | 0.00000 | 0.00000 | ||
4972 | 2022.12.20 03:32 | sell | 2487 | 0.72 | 1.91501 | 0.00000 | 0.00000 | ||
4973 | 2022.12.20 03:49 | sell | 2488 | 0.64 | 1.91741 | 0.00000 | 0.00000 | ||
4974 | 2022.12.20 04:17 | sell | 2489 | 0.58 | 1.91982 | 0.00000 | 0.00000 | ||
4975 | 2022.12.20 08:30 | close | 2489 | 0.58 | 1.91557 | 0.00000 | 0.00000 | 151.11 | 98103.53 |
4976 | 2022.12.20 08:30 | close | 2488 | 0.64 | 1.91557 | 0.00000 | 0.00000 | 72.18 | 98175.71 |
4977 | 2022.12.20 08:30 | close | 2487 | 0.72 | 1.91557 | 0.00000 | 0.00000 | -24.72 | 98150.99 |
4978 | 2022.12.20 08:30 | close | 2486 | 0.80 | 1.91557 | 0.00000 | 0.00000 | -145.16 | 98005.83 |
4979 | 2022.12.20 08:30 | buy | 2490 | 0.80 | 1.91557 | 0.00000 | 0.00000 | ||
4980 | 2022.12.20 08:38 | buy | 2491 | 0.72 | 1.91377 | 0.00000 | 0.00000 | ||
4981 | 2022.12.20 08:47 | close | 2491 | 0.72 | 1.91528 | 0.00000 | 0.00000 | 66.63 | 98072.46 |
4982 | 2022.12.20 08:47 | close | 2490 | 0.80 | 1.91528 | 0.00000 | 0.00000 | -14.22 | 98058.24 |
4983 | 2022.12.20 08:47 | buy | 2492 | 0.80 | 1.91588 | 0.00000 | 0.00000 | ||
4984 | 2022.12.20 08:55 | buy | 2493 | 0.72 | 1.91408 | 0.00000 | 0.00000 | ||
4985 | 2022.12.20 09:09 | buy | 2494 | 0.64 | 1.91223 | 0.00000 | 0.00000 | ||
4986 | 2022.12.20 09:18 | buy | 2495 | 0.58 | 1.91040 | 0.00000 | 0.00000 | ||
4987 | 2022.12.20 10:37 | close | 2495 | 0.58 | 1.91376 | 0.00000 | 0.00000 | 119.43 | 98177.67 |
4988 | 2022.12.20 10:37 | close | 2494 | 0.64 | 1.91376 | 0.00000 | 0.00000 | 60.02 | 98237.69 |
4989 | 2022.12.20 10:37 | close | 2493 | 0.72 | 1.91376 | 0.00000 | 0.00000 | -14.12 | 98223.57 |
4990 | 2022.12.20 10:37 | close | 2492 | 0.80 | 1.91376 | 0.00000 | 0.00000 | -103.94 | 98119.63 |
4991 | 2022.12.20 10:37 | sell | 2496 | 0.80 | 1.91376 | 0.00000 | 0.00000 | ||
4992 | 2022.12.20 11:00 | sell | 2497 | 0.72 | 1.91623 | 0.00000 | 0.00000 | ||
4993 | 2022.12.20 11:27 | close | 2497 | 0.72 | 1.91439 | 0.00000 | 0.00000 | 81.21 | 98200.84 |
4994 | 2022.12.20 11:27 | close | 2496 | 0.80 | 1.91439 | 0.00000 | 0.00000 | -30.89 | 98169.95 |
4995 | 2022.12.20 11:27 | sell | 2498 | 0.80 | 1.91379 | 0.00000 | 0.00000 | ||
4996 | 2022.12.20 11:34 | sell | 2499 | 0.72 | 1.91619 | 0.00000 | 0.00000 | ||
4997 | 2022.12.20 11:43 | close | 2499 | 0.72 | 1.91425 | 0.00000 | 0.00000 | 85.62 | 98255.57 |
4998 | 2022.12.20 11:43 | close | 2498 | 0.80 | 1.91425 | 0.00000 | 0.00000 | -22.56 | 98233.01 |
4999 | 2022.12.20 11:43 | sell | 2500 | 0.80 | 1.91365 | 0.00000 | 0.00000 | ||
5000 | 2022.12.20 12:29 | sell | 2501 | 0.72 | 1.91606 | 0.00000 | 0.00000 | ||
5001 | 2022.12.20 12:44 | sell | 2502 | 0.64 | 1.91846 | 0.00000 | 0.00000 | ||
5002 | 2022.12.20 13:14 | sell | 2503 | 0.58 | 1.92086 | 0.00000 | 0.00000 | ||
5003 | 2022.12.20 14:09 | sell | 2504 | 0.52 | 1.92330 | 0.00000 | 0.00000 | ||
5004 | 2022.12.20 14:56 | close | 2504 | 0.52 | 1.91767 | 0.00000 | 0.00000 | 179.46 | 98412.47 |
5005 | 2022.12.20 14:56 | close | 2503 | 0.58 | 1.91767 | 0.00000 | 0.00000 | 113.41 | 98525.88 |
5006 | 2022.12.20 14:56 | close | 2502 | 0.64 | 1.91767 | 0.00000 | 0.00000 | 30.99 | 98556.87 |
5007 | 2022.12.20 14:56 | close | 2501 | 0.72 | 1.91767 | 0.00000 | 0.00000 | -71.06 | 98485.81 |
5008 | 2022.12.20 14:56 | close | 2500 | 0.80 | 1.91767 | 0.00000 | 0.00000 | -197.13 | 98288.68 |
5009 | 2022.12.20 14:56 | buy | 2505 | 0.80 | 1.91767 | 0.00000 | 0.00000 | ||
5010 | 2022.12.20 15:25 | buy | 2506 | 0.72 | 1.91582 | 0.00000 | 0.00000 | ||
5011 | 2022.12.20 15:52 | close | 2506 | 0.72 | 1.91740 | 0.00000 | 0.00000 | 69.72 | 98358.40 |
5012 | 2022.12.20 15:52 | close | 2505 | 0.80 | 1.91740 | 0.00000 | 0.00000 | -13.24 | 98345.16 |
5013 | 2022.12.20 15:52 | buy | 2507 | 0.80 | 1.91800 | 0.00000 | 0.00000 | ||
5014 | 2022.12.20 16:16 | close | 2507 | 0.80 | 1.91982 | 0.00000 | 0.00000 | 89.23 | 98434.39 |
5015 | 2022.12.20 16:16 | sell | 2508 | 0.80 | 1.91982 | 0.00000 | 0.00000 | ||
5016 | 2022.12.20 19:50 | close | 2508 | 0.80 | 1.91799 | 0.00000 | 0.00000 | 89.74 | 98524.13 |
5017 | 2022.12.20 19:50 | sell | 2509 | 0.80 | 1.91739 | 0.00000 | 0.00000 | ||
5018 | 2022.12.20 20:55 | sell | 2510 | 0.72 | 1.91981 | 0.00000 | 0.00000 | ||
5019 | 2022.12.20 22:15 | close | 2510 | 0.72 | 1.91775 | 0.00000 | 0.00000 | 90.92 | 98615.05 |
5020 | 2022.12.20 22:15 | close | 2509 | 0.80 | 1.91775 | 0.00000 | 0.00000 | -17.66 | 98597.39 |
5021 | 2022.12.20 22:15 | buy | 2511 | 0.80 | 1.91775 | 0.00000 | 0.00000 | ||
5022 | 2022.12.20 22:31 | close | 2511 | 0.80 | 1.91961 | 0.00000 | 0.00000 | 91.19 | 98688.58 |
5023 | 2022.12.20 22:31 | buy | 2512 | 0.80 | 1.92021 | 0.00000 | 0.00000 | ||
5024 | 2022.12.20 22:32 | buy | 2513 | 0.72 | 1.91806 | 0.00000 | 0.00000 | ||
5025 | 2022.12.20 22:32 | close | 2513 | 0.72 | 1.91995 | 0.00000 | 0.00000 | 83.40 | 98771.98 |
5026 | 2022.12.20 22:32 | close | 2512 | 0.80 | 1.91995 | 0.00000 | 0.00000 | -12.75 | 98759.23 |
5027 | 2022.12.20 22:32 | buy | 2514 | 0.80 | 1.92055 | 0.00000 | 0.00000 | ||
5028 | 2022.12.20 22:32 | buy | 2515 | 0.72 | 1.91807 | 0.00000 | 0.00000 | ||
5029 | 2022.12.20 22:32 | close | 2515 | 0.72 | 1.92026 | 0.00000 | 0.00000 | 96.64 | 98855.87 |
5030 | 2022.12.20 22:32 | close | 2514 | 0.80 | 1.92026 | 0.00000 | 0.00000 | -14.22 | 98841.65 |
5031 | 2022.12.20 22:32 | buy | 2516 | 0.80 | 1.92086 | 0.00000 | 0.00000 | ||
5032 | 2022.12.20 22:32 | buy | 2517 | 0.72 | 1.91813 | 0.00000 | 0.00000 | ||
5033 | 2022.12.20 22:33 | close | 2517 | 0.72 | 1.92053 | 0.00000 | 0.00000 | 105.90 | 98947.55 |
5034 | 2022.12.20 22:33 | close | 2516 | 0.80 | 1.92053 | 0.00000 | 0.00000 | -16.18 | 98931.37 |
5035 | 2022.12.20 22:33 | buy | 2518 | 0.80 | 1.92113 | 0.00000 | 0.00000 | ||
5036 | 2022.12.20 22:54 | buy | 2519 | 0.72 | 1.91920 | 0.00000 | 0.00000 | ||
5037 | 2022.12.20 22:56 | close | 2519 | 0.72 | 1.92076 | 0.00000 | 0.00000 | 68.83 | 99000.20 |
5038 | 2022.12.20 22:56 | close | 2518 | 0.80 | 1.92076 | 0.00000 | 0.00000 | -18.14 | 98982.06 |
5039 | 2022.12.20 22:56 | sell | 2520 | 0.80 | 1.92076 | 0.00000 | 0.00000 | ||
5040 | 2022.12.21 00:28 | sell | 2521 | 0.72 | 1.92316 | 0.00000 | 0.00000 | ||
5041 | 2022.12.21 01:13 | close | 2521 | 0.72 | 1.92134 | 0.00000 | 0.00000 | 80.33 | 99062.39 |
5042 | 2022.12.21 01:13 | close | 2520 | 0.80 | 1.92134 | 0.00000 | 0.00000 | -28.16 | 99034.24 |
5043 | 2022.12.21 01:13 | sell | 2522 | 0.80 | 1.92074 | 0.00000 | 0.00000 | ||
5044 | 2022.12.21 01:44 | sell | 2523 | 0.72 | 1.92314 | 0.00000 | 0.00000 | ||
5045 | 2022.12.21 01:57 | sell | 2524 | 0.64 | 1.92563 | 0.00000 | 0.00000 | ||
5046 | 2022.12.21 03:50 | sell | 2525 | 0.58 | 1.92803 | 0.00000 | 0.00000 | ||
5047 | 2022.12.21 05:33 | sell | 2526 | 0.52 | 1.93056 | 0.00000 | 0.00000 | ||
5048 | 2022.12.21 11:16 | close | 2526 | 0.52 | 1.92455 | 0.00000 | 0.00000 | 191.57 | 99225.81 |
5049 | 2022.12.21 11:16 | close | 2525 | 0.58 | 1.92455 | 0.00000 | 0.00000 | 123.73 | 99349.54 |
5050 | 2022.12.21 11:16 | close | 2524 | 0.64 | 1.92455 | 0.00000 | 0.00000 | 42.37 | 99391.91 |
5051 | 2022.12.21 11:16 | close | 2523 | 0.72 | 1.92455 | 0.00000 | 0.00000 | -62.23 | 99329.68 |
5052 | 2022.12.21 11:16 | close | 2522 | 0.80 | 1.92455 | 0.00000 | 0.00000 | -186.84 | 99142.84 |
5053 | 2022.12.21 11:16 | buy | 2527 | 0.80 | 1.92455 | 0.00000 | 0.00000 | ||
5054 | 2022.12.21 11:23 | buy | 2528 | 0.72 | 1.92275 | 0.00000 | 0.00000 | ||
5055 | 2022.12.21 12:25 | buy | 2529 | 0.64 | 1.92094 | 0.00000 | 0.00000 | ||
5056 | 2022.12.21 12:50 | close | 2529 | 0.64 | 1.92326 | 0.00000 | 0.00000 | 90.99 | 99233.83 |
5057 | 2022.12.21 12:50 | close | 2528 | 0.72 | 1.92326 | 0.00000 | 0.00000 | 22.51 | 99256.34 |
5058 | 2022.12.21 12:50 | close | 2527 | 0.80 | 1.92326 | 0.00000 | 0.00000 | -63.25 | 99193.09 |
5059 | 2022.12.21 12:50 | sell | 2530 | 0.80 | 1.92326 | 0.00000 | 0.00000 | ||
5060 | 2022.12.21 13:40 | sell | 2531 | 0.72 | 1.92566 | 0.00000 | 0.00000 | ||
5061 | 2022.12.21 14:14 | close | 2531 | 0.72 | 1.92385 | 0.00000 | 0.00000 | 79.88 | 99272.97 |
5062 | 2022.12.21 14:14 | close | 2530 | 0.80 | 1.92385 | 0.00000 | 0.00000 | -28.93 | 99244.04 |
5063 | 2022.12.21 14:14 | sell | 2532 | 0.80 | 1.92325 | 0.00000 | 0.00000 | ||
5064 | 2022.12.21 14:36 | close | 2532 | 0.80 | 1.92144 | 0.00000 | 0.00000 | 88.76 | 99332.80 |
5065 | 2022.12.21 14:36 | buy | 2533 | 0.80 | 1.92144 | 0.00000 | 0.00000 | ||
5066 | 2022.12.21 15:29 | buy | 2534 | 0.72 | 1.91964 | 0.00000 | 0.00000 | ||
5067 | 2022.12.21 15:35 | close | 2534 | 0.72 | 1.92127 | 0.00000 | 0.00000 | 71.93 | 99404.73 |
5068 | 2022.12.21 15:35 | close | 2533 | 0.80 | 1.92127 | 0.00000 | 0.00000 | -8.34 | 99396.39 |
5069 | 2022.12.21 15:35 | buy | 2535 | 0.80 | 1.92187 | 0.00000 | 0.00000 | ||
5070 | 2022.12.21 15:51 | close | 2535 | 0.80 | 1.92368 | 0.00000 | 0.00000 | 88.74 | 99485.13 |
5071 | 2022.12.21 15:51 | sell | 2536 | 0.80 | 1.92368 | 0.00000 | 0.00000 | ||
5072 | 2022.12.21 16:52 | close | 2536 | 0.80 | 1.92188 | 0.00000 | 0.00000 | 88.27 | 99573.40 |
5073 | 2022.12.21 16:52 | sell | 2537 | 0.80 | 1.92128 | 0.00000 | 0.00000 | ||
5074 | 2022.12.21 17:08 | close | 2537 | 0.80 | 1.91947 | 0.00000 | 0.00000 | 88.76 | 99662.16 |
5075 | 2022.12.21 17:08 | buy | 2538 | 0.80 | 1.91947 | 0.00000 | 0.00000 | ||
5076 | 2022.12.21 18:06 | close | 2538 | 0.80 | 1.92133 | 0.00000 | 0.00000 | 91.19 | 99753.35 |
5077 | 2022.12.21 18:06 | buy | 2539 | 0.80 | 1.92193 | 0.00000 | 0.00000 | ||
5078 | 2022.12.21 18:57 | buy | 2540 | 0.72 | 1.92012 | 0.00000 | 0.00000 | ||
5079 | 2022.12.21 19:03 | buy | 2541 | 0.64 | 1.91827 | 0.00000 | 0.00000 | ||
5080 | 2022.12.21 22:10 | buy | 2542 | 0.58 | 1.91608 | 0.00000 | 0.00000 | ||
5081 | 2022.12.21 22:58 | close | 2542 | 0.58 | 1.91970 | 0.00000 | 0.00000 | 128.68 | 99882.03 |
5082 | 2022.12.21 22:58 | close | 2541 | 0.64 | 1.91970 | 0.00000 | 0.00000 | 56.09 | 99938.12 |
5083 | 2022.12.21 22:58 | close | 2540 | 0.72 | 1.91970 | 0.00000 | 0.00000 | -18.53 | 99919.59 |
5084 | 2022.12.21 22:58 | close | 2539 | 0.80 | 1.91970 | 0.00000 | 0.00000 | -109.33 | 99810.26 |
5085 | 2022.12.21 22:58 | sell | 2543 | 0.80 | 1.91970 | 0.00000 | 0.00000 | ||
5086 | 2022.12.21 23:00 | close | 2543 | 0.80 | 1.91786 | 0.00000 | 0.00000 | 90.23 | 99900.49 |
5087 | 2022.12.21 23:00 | sell | 2544 | 0.80 | 1.91726 | 0.00000 | 0.00000 | ||
5088 | 2022.12.21 23:32 | sell | 2545 | 0.72 | 1.91968 | 0.00000 | 0.00000 | ||
5089 | 2022.12.22 01:06 | sell | 2546 | 0.64 | 1.92221 | 0.00000 | 0.00000 | ||
5090 | 2022.12.22 04:12 | close | 2546 | 0.64 | 1.91914 | 0.00000 | 0.00000 | 120.44 | 100020.93 |
5091 | 2022.12.22 04:12 | close | 2545 | 0.72 | 1.91914 | 0.00000 | 0.00000 | 24.63 | 100045.55 |
5092 | 2022.12.22 04:12 | close | 2544 | 0.80 | 1.91914 | 0.00000 | 0.00000 | -91.31 | 99954.25 |
5093 | 2022.12.22 04:12 | sell | 2547 | 0.80 | 1.91854 | 0.00000 | 0.00000 | ||
5094 | 2022.12.22 07:04 | close | 2547 | 0.80 | 1.91663 | 0.00000 | 0.00000 | 93.67 | 100047.92 |
5095 | 2022.12.22 07:04 | buy | 2548 | 0.80 | 1.91663 | 0.00000 | 0.00000 | ||
5096 | 2022.12.22 07:44 | buy | 2549 | 0.72 | 1.91482 | 0.00000 | 0.00000 | ||
5097 | 2022.12.22 07:54 | close | 2549 | 0.72 | 1.91631 | 0.00000 | 0.00000 | 65.75 | 100113.67 |
5098 | 2022.12.22 07:54 | close | 2548 | 0.80 | 1.91631 | 0.00000 | 0.00000 | -15.69 | 100097.98 |
5099 | 2022.12.22 07:54 | buy | 2550 | 0.80 | 1.91691 | 0.00000 | 0.00000 | ||
5100 | 2022.12.22 08:00 | close | 2550 | 0.80 | 1.91872 | 0.00000 | 0.00000 | 88.74 | 100186.72 |
5101 | 2022.12.22 08:00 | sell | 2551 | 0.80 | 1.91872 | 0.00000 | 0.00000 | ||
5102 | 2022.12.22 08:15 | sell | 2552 | 0.72 | 1.92112 | 0.00000 | 0.00000 | ||
5103 | 2022.12.22 08:44 | close | 2552 | 0.72 | 1.91930 | 0.00000 | 0.00000 | 80.33 | 100267.05 |
5104 | 2022.12.22 08:44 | close | 2551 | 0.80 | 1.91930 | 0.00000 | 0.00000 | -28.45 | 100238.60 |
5105 | 2022.12.22 08:44 | sell | 2553 | 0.80 | 1.91870 | 0.00000 | 0.00000 | ||
5106 | 2022.12.22 09:19 | close | 2553 | 0.80 | 1.91687 | 0.00000 | 0.00000 | 89.74 | 100328.34 |
5107 | 2022.12.22 09:19 | buy | 2554 | 0.80 | 1.91687 | 0.00000 | 0.00000 | ||
5108 | 2022.12.22 09:49 | close | 2554 | 0.80 | 1.91868 | 0.00000 | 0.00000 | 88.74 | 100417.08 |
5109 | 2022.12.22 09:49 | buy | 2555 | 0.80 | 1.91928 | 0.00000 | 0.00000 | ||
5110 | 2022.12.22 10:06 | close | 2555 | 0.80 | 1.92109 | 0.00000 | 0.00000 | 88.74 | 100505.82 |
5111 | 2022.12.22 10:06 | sell | 2556 | 0.80 | 1.92109 | 0.00000 | 0.00000 | ||
5112 | 2022.12.22 10:43 | close | 2556 | 0.80 | 1.91923 | 0.00000 | 0.00000 | 91.22 | 100597.04 |
5113 | 2022.12.22 10:43 | sell | 2557 | 0.80 | 1.91863 | 0.00000 | 0.00000 | ||
5114 | 2022.12.22 11:29 | close | 2557 | 0.80 | 1.91672 | 0.00000 | 0.00000 | 93.66 | 100690.70 |
5115 | 2022.12.22 11:29 | buy | 2558 | 0.80 | 1.91672 | 0.00000 | 0.00000 | ||
5116 | 2022.12.22 11:55 | buy | 2559 | 0.72 | 1.91488 | 0.00000 | 0.00000 | ||
5117 | 2022.12.22 12:14 | close | 2559 | 0.72 | 1.91694 | 0.00000 | 0.00000 | 90.90 | 100781.60 |
5118 | 2022.12.22 12:14 | close | 2558 | 0.80 | 1.91694 | 0.00000 | 0.00000 | 10.79 | 100792.39 |
5119 | 2022.12.22 12:14 | buy | 2560 | 0.80 | 1.91754 | 0.00000 | 0.00000 | ||
5120 | 2022.12.22 13:30 | close | 2560 | 0.80 | 1.92002 | 0.00000 | 0.00000 | 121.59 | 100913.98 |
5121 | 2022.12.22 13:30 | sell | 2561 | 0.80 | 1.92002 | 0.00000 | 0.00000 | ||
5122 | 2022.12.22 13:49 | sell | 2562 | 0.72 | 1.92242 | 0.00000 | 0.00000 | ||
5123 | 2022.12.22 14:21 | close | 2562 | 0.72 | 1.92059 | 0.00000 | 0.00000 | 80.76 | 100994.74 |
5124 | 2022.12.22 14:21 | close | 2561 | 0.80 | 1.92059 | 0.00000 | 0.00000 | -27.96 | 100966.78 |
5125 | 2022.12.22 14:21 | sell | 2563 | 0.80 | 1.91999 | 0.00000 | 0.00000 | ||
5126 | 2022.12.22 15:25 | sell | 2564 | 0.72 | 1.92239 | 0.00000 | 0.00000 | ||
5127 | 2022.12.22 16:29 | sell | 2565 | 0.64 | 1.92480 | 0.00000 | 0.00000 | ||
5128 | 2022.12.22 18:15 | sell | 2566 | 0.58 | 1.92720 | 0.00000 | 0.00000 | ||
5129 | 2022.12.23 02:18 | close | 2566 | 0.58 | 1.92296 | 0.00000 | 0.00000 | 150.96 | 101117.74 |
5130 | 2022.12.23 02:18 | close | 2565 | 0.64 | 1.92296 | 0.00000 | 0.00000 | 72.42 | 101190.16 |
5131 | 2022.12.23 02:18 | close | 2564 | 0.72 | 1.92296 | 0.00000 | 0.00000 | -24.89 | 101165.26 |
5132 | 2022.12.23 02:18 | close | 2563 | 0.80 | 1.92296 | 0.00000 | 0.00000 | -145.36 | 101019.91 |
5133 | 2022.12.23 02:18 | buy | 2567 | 0.80 | 1.92296 | 0.00000 | 0.00000 | ||
5134 | 2022.12.23 02:42 | buy | 2568 | 0.72 | 1.92116 | 0.00000 | 0.00000 | ||
5135 | 2022.12.23 02:44 | buy | 2569 | 0.64 | 1.91888 | 0.00000 | 0.00000 | ||
5136 | 2022.12.23 06:02 | buy | 2570 | 0.58 | 1.91708 | 0.00000 | 0.00000 | ||
5137 | 2022.12.23 06:52 | buy | 2571 | 0.52 | 1.91528 | 0.00000 | 0.00000 | ||
5138 | 2022.12.23 08:00 | close | 2571 | 0.52 | 1.91976 | 0.00000 | 0.00000 | 142.77 | 101162.68 |
5139 | 2022.12.23 08:00 | close | 2570 | 0.58 | 1.91976 | 0.00000 | 0.00000 | 95.26 | 101257.94 |
5140 | 2022.12.23 08:00 | close | 2569 | 0.64 | 1.91976 | 0.00000 | 0.00000 | 34.51 | 101292.45 |
5141 | 2022.12.23 08:00 | close | 2568 | 0.72 | 1.91976 | 0.00000 | 0.00000 | -61.77 | 101230.68 |
5142 | 2022.12.23 08:00 | close | 2567 | 0.80 | 1.91976 | 0.00000 | 0.00000 | -156.89 | 101073.79 |
5143 | 2022.12.23 08:00 | sell | 2572 | 0.80 | 1.91976 | 0.00000 | 0.00000 | ||
5144 | 2022.12.23 08:24 | sell | 2573 | 0.72 | 1.92217 | 0.00000 | 0.00000 | ||
5145 | 2022.12.23 08:39 | close | 2573 | 0.72 | 1.92036 | 0.00000 | 0.00000 | 79.88 | 101153.67 |
5146 | 2022.12.23 08:39 | close | 2572 | 0.80 | 1.92036 | 0.00000 | 0.00000 | -29.43 | 101124.24 |
5147 | 2022.12.23 08:39 | sell | 2574 | 0.80 | 1.91976 | 0.00000 | 0.00000 | ||
5148 | 2022.12.23 10:04 | close | 2574 | 0.80 | 1.91792 | 0.00000 | 0.00000 | 90.23 | 101214.47 |
5149 | 2022.12.23 10:04 | buy | 2575 | 0.80 | 1.91792 | 0.00000 | 0.00000 | ||
5150 | 2022.12.23 10:27 | buy | 2576 | 0.72 | 1.91612 | 0.00000 | 0.00000 | ||
5151 | 2022.12.23 11:12 | close | 2576 | 0.72 | 1.91765 | 0.00000 | 0.00000 | 67.51 | 101281.98 |
5152 | 2022.12.23 11:12 | close | 2575 | 0.80 | 1.91765 | 0.00000 | 0.00000 | -13.24 | 101268.74 |
5153 | 2022.12.23 11:12 | buy | 2577 | 0.80 | 1.91825 | 0.00000 | 0.00000 | ||
5154 | 2022.12.23 12:12 | close | 2577 | 0.80 | 1.92005 | 0.00000 | 0.00000 | 88.25 | 101356.99 |
5155 | 2022.12.23 12:12 | sell | 2578 | 0.80 | 1.92005 | 0.00000 | 0.00000 | ||
5156 | 2022.12.23 13:25 | close | 2578 | 0.80 | 1.91815 | 0.00000 | 0.00000 | 93.18 | 101450.17 |
5157 | 2022.12.23 13:25 | buy | 2579 | 0.80 | 1.91815 | 0.00000 | 0.00000 | ||
5158 | 2022.12.23 13:30 | buy | 2580 | 0.72 | 1.91615 | 0.00000 | 0.00000 | ||
5159 | 2022.12.23 13:30 | close | 2580 | 0.72 | 1.91860 | 0.00000 | 0.00000 | 108.11 | 101558.28 |
5160 | 2022.12.23 13:30 | close | 2579 | 0.80 | 1.91860 | 0.00000 | 0.00000 | 22.07 | 101580.35 |
5161 | 2022.12.23 13:30 | buy | 2581 | 0.80 | 1.91920 | 0.00000 | 0.00000 | ||
5162 | 2022.12.23 13:38 | buy | 2582 | 0.72 | 1.91739 | 0.00000 | 0.00000 | ||
5163 | 2022.12.23 14:04 | close | 2582 | 0.72 | 1.91888 | 0.00000 | 0.00000 | 65.75 | 101646.10 |
5164 | 2022.12.23 14:04 | close | 2581 | 0.80 | 1.91888 | 0.00000 | 0.00000 | -15.69 | 101630.41 |
5165 | 2022.12.23 14:04 | buy | 2583 | 0.80 | 1.91948 | 0.00000 | 0.00000 | ||
5166 | 2022.12.23 14:46 | buy | 2584 | 0.72 | 1.91768 | 0.00000 | 0.00000 | ||
5167 | 2022.12.23 14:58 | buy | 2585 | 0.64 | 1.91581 | 0.00000 | 0.00000 | ||
5168 | 2022.12.23 15:05 | close | 2585 | 0.64 | 1.91819 | 0.00000 | 0.00000 | 93.35 | 101723.76 |
5169 | 2022.12.23 15:05 | close | 2584 | 0.72 | 1.91819 | 0.00000 | 0.00000 | 22.51 | 101746.27 |
5170 | 2022.12.23 15:05 | close | 2583 | 0.80 | 1.91819 | 0.00000 | 0.00000 | -63.25 | 101683.02 |
5171 | 2022.12.23 15:05 | buy | 2586 | 0.80 | 1.91879 | 0.00000 | 0.00000 | ||
5172 | 2022.12.23 15:42 | close | 2586 | 0.80 | 1.92059 | 0.00000 | 0.00000 | 88.25 | 101771.27 |
5173 | 2022.12.23 15:42 | buy | 2587 | 0.80 | 1.92119 | 0.00000 | 0.00000 | ||
5174 | 2022.12.23 15:51 | buy | 2588 | 0.72 | 1.91937 | 0.00000 | 0.00000 | ||
5175 | 2022.12.23 16:05 | buy | 2589 | 0.64 | 1.91750 | 0.00000 | 0.00000 | ||
5176 | 2022.12.23 17:05 | buy | 2590 | 0.58 | 1.91569 | 0.00000 | 0.00000 | ||
5177 | 2022.12.23 20:32 | buy | 2591 | 0.52 | 1.91389 | 0.00000 | 0.00000 | ||
5178 | 2022.12.25 23:55 | close | 2591 | 0.52 | 1.91842 | 0.00000 | 0.00000 | 144.37 | 101915.64 |
5179 | 2022.12.25 23:55 | close | 2590 | 0.58 | 1.91842 | 0.00000 | 0.00000 | 97.04 | 102012.68 |
5180 | 2022.12.25 23:55 | close | 2589 | 0.64 | 1.91842 | 0.00000 | 0.00000 | 36.08 | 102048.76 |
5181 | 2022.12.25 23:55 | close | 2588 | 0.72 | 1.91842 | 0.00000 | 0.00000 | -41.92 | 102006.84 |
5182 | 2022.12.25 23:55 | close | 2587 | 0.80 | 1.91842 | 0.00000 | 0.00000 | -135.81 | 101871.03 |
5183 | 2022.12.25 23:55 | sell | 2592 | 0.80 | 1.91842 | 0.00000 | 0.00000 | ||
5184 | 2022.12.26 01:19 | sell | 2593 | 0.72 | 1.92572 | 0.00000 | 0.00000 | ||
5185 | 2022.12.26 03:07 | close | 2593 | 0.72 | 1.92082 | 0.00000 | 0.00000 | 216.27 | 102087.30 |
5186 | 2022.12.26 03:07 | close | 2592 | 0.80 | 1.92082 | 0.00000 | 0.00000 | -117.40 | 101969.90 |
5187 | 2022.12.26 03:07 | sell | 2594 | 0.80 | 1.92022 | 0.00000 | 0.00000 | ||
5188 | 2022.12.26 03:17 | sell | 2595 | 0.72 | 1.92271 | 0.00000 | 0.00000 | ||
5189 | 2022.12.26 03:48 | close | 2595 | 0.72 | 1.92042 | 0.00000 | 0.00000 | 101.07 | 102070.97 |
5190 | 2022.12.26 03:48 | close | 2594 | 0.80 | 1.92042 | 0.00000 | 0.00000 | -9.81 | 102061.16 |
5191 | 2022.12.26 03:48 | buy | 2596 | 0.80 | 1.92042 | 0.00000 | 0.00000 | ||
5192 | 2022.12.26 04:05 | buy | 2597 | 0.72 | 1.91851 | 0.00000 | 0.00000 | ||
5193 | 2022.12.26 05:31 | buy | 2598 | 0.64 | 1.91671 | 0.00000 | 0.00000 | ||
5194 | 2022.12.26 09:01 | buy | 2599 | 0.58 | 1.91396 | 0.00000 | 0.00000 | ||
5195 | 2022.12.26 12:41 | close | 2599 | 0.58 | 1.91832 | 0.00000 | 0.00000 | 154.98 | 102216.14 |
5196 | 2022.12.26 12:41 | close | 2598 | 0.64 | 1.91832 | 0.00000 | 0.00000 | 63.15 | 102279.29 |
5197 | 2022.12.26 12:41 | close | 2597 | 0.72 | 1.91832 | 0.00000 | 0.00000 | -8.39 | 102270.90 |
5198 | 2022.12.26 12:41 | close | 2596 | 0.80 | 1.91832 | 0.00000 | 0.00000 | -102.96 | 102167.94 |
5199 | 2022.12.26 12:41 | buy | 2600 | 0.80 | 1.91892 | 0.00000 | 0.00000 | ||
5200 | 2022.12.26 12:41 | buy | 2601 | 0.72 | 1.91675 | 0.00000 | 0.00000 | ||
5201 | 2022.12.26 14:17 | close | 2601 | 0.72 | 1.91892 | 0.00000 | 0.00000 | 95.75 | 102263.69 |
5202 | 2022.12.26 14:17 | close | 2600 | 0.80 | 1.91892 | 0.00000 | 0.00000 | 0.00 | 102263.69 |
5203 | 2022.12.26 14:17 | buy | 2602 | 0.80 | 1.91952 | 0.00000 | 0.00000 | ||
5204 | 2022.12.26 14:17 | close | 2602 | 0.80 | 1.92157 | 0.00000 | 0.00000 | 100.51 | 102364.20 |
5205 | 2022.12.26 14:17 | buy | 2603 | 0.80 | 1.92217 | 0.00000 | 0.00000 | ||
5206 | 2022.12.26 14:17 | buy | 2604 | 0.72 | 1.91981 | 0.00000 | 0.00000 | ||
5207 | 2022.12.26 14:18 | close | 2604 | 0.72 | 1.92169 | 0.00000 | 0.00000 | 82.96 | 102447.16 |
5208 | 2022.12.26 14:18 | close | 2603 | 0.80 | 1.92169 | 0.00000 | 0.00000 | -23.54 | 102423.62 |
5209 | 2022.12.26 14:18 | buy | 2605 | 0.80 | 1.92229 | 0.00000 | 0.00000 | ||
5210 | 2022.12.26 14:18 | buy | 2606 | 0.72 | 1.91944 | 0.00000 | 0.00000 | ||
5211 | 2022.12.26 14:18 | close | 2606 | 0.72 | 1.92189 | 0.00000 | 0.00000 | 108.10 | 102531.72 |
5212 | 2022.12.26 14:18 | close | 2605 | 0.80 | 1.92189 | 0.00000 | 0.00000 | -19.61 | 102512.11 |
5213 | 2022.12.26 14:18 | buy | 2607 | 0.80 | 1.92249 | 0.00000 | 0.00000 | ||
5214 | 2022.12.26 14:18 | close | 2607 | 0.80 | 1.92465 | 0.00000 | 0.00000 | 105.90 | 102618.01 |
5215 | 2022.12.26 14:18 | buy | 2608 | 0.80 | 1.92525 | 0.00000 | 0.00000 | ||
5216 | 2022.12.26 14:19 | buy | 2609 | 0.72 | 1.92271 | 0.00000 | 0.00000 | ||
5217 | 2022.12.26 14:19 | close | 2609 | 0.72 | 1.92464 | 0.00000 | 0.00000 | 85.16 | 102703.17 |
5218 | 2022.12.26 14:19 | close | 2608 | 0.80 | 1.92464 | 0.00000 | 0.00000 | -29.91 | 102673.26 |
5219 | 2022.12.26 14:19 | buy | 2610 | 0.80 | 1.92524 | 0.00000 | 0.00000 | ||
5220 | 2022.12.26 14:19 | buy | 2611 | 0.72 | 1.92275 | 0.00000 | 0.00000 | ||
5221 | 2022.12.26 14:19 | close | 2611 | 0.72 | 1.92464 | 0.00000 | 0.00000 | 83.40 | 102756.66 |
5222 | 2022.12.26 14:19 | close | 2610 | 0.80 | 1.92464 | 0.00000 | 0.00000 | -29.42 | 102727.24 |
5223 | 2022.12.26 14:19 | buy | 2612 | 0.80 | 1.92524 | 0.00000 | 0.00000 | ||
5224 | 2022.12.26 14:19 | buy | 2613 | 0.72 | 1.92299 | 0.00000 | 0.00000 | ||
5225 | 2022.12.26 14:19 | buy | 2614 | 0.64 | 1.91956 | 0.00000 | 0.00000 | ||
5226 | 2022.12.26 14:20 | close | 2614 | 0.64 | 1.92336 | 0.00000 | 0.00000 | 149.05 | 102876.29 |
5227 | 2022.12.26 14:20 | close | 2613 | 0.72 | 1.92336 | 0.00000 | 0.00000 | 16.33 | 102892.62 |
5228 | 2022.12.26 14:20 | close | 2612 | 0.80 | 1.92336 | 0.00000 | 0.00000 | -92.18 | 102800.44 |
5229 | 2022.12.26 14:20 | buy | 2615 | 0.80 | 1.92396 | 0.00000 | 0.00000 | ||
5230 | 2022.12.26 14:20 | close | 2615 | 0.80 | 1.92600 | 0.00000 | 0.00000 | 100.02 | 102900.46 |
5231 | 2022.12.26 14:20 | buy | 2616 | 0.80 | 1.92660 | 0.00000 | 0.00000 | ||
5232 | 2022.12.26 14:20 | buy | 2617 | 0.72 | 1.92480 | 0.00000 | 0.00000 | ||
5233 | 2022.12.26 14:21 | buy | 2618 | 0.64 | 1.92287 | 0.00000 | 0.00000 | ||
5234 | 2022.12.26 14:21 | close | 2618 | 0.64 | 1.92600 | 0.00000 | 0.00000 | 122.77 | 103023.23 |
5235 | 2022.12.26 14:21 | close | 2617 | 0.72 | 1.92600 | 0.00000 | 0.00000 | 52.95 | 103076.18 |
5236 | 2022.12.26 14:21 | close | 2616 | 0.80 | 1.92600 | 0.00000 | 0.00000 | -29.42 | 103046.76 |
5237 | 2022.12.26 14:21 | buy | 2619 | 0.80 | 1.92660 | 0.00000 | 0.00000 | ||
5238 | 2022.12.26 14:21 | buy | 2620 | 0.72 | 1.92373 | 0.00000 | 0.00000 | ||
5239 | 2022.12.26 14:21 | close | 2620 | 0.72 | 1.92588 | 0.00000 | 0.00000 | 94.87 | 103141.63 |
5240 | 2022.12.26 14:21 | close | 2619 | 0.80 | 1.92588 | 0.00000 | 0.00000 | -35.30 | 103106.33 |
5241 | 2022.12.26 14:21 | buy | 2621 | 0.80 | 1.92648 | 0.00000 | 0.00000 | ||
5242 | 2022.12.26 14:21 | buy | 2622 | 0.72 | 1.92384 | 0.00000 | 0.00000 | ||
5243 | 2022.12.26 14:21 | close | 2622 | 0.72 | 1.92601 | 0.00000 | 0.00000 | 95.75 | 103202.08 |
5244 | 2022.12.26 14:21 | close | 2621 | 0.80 | 1.92601 | 0.00000 | 0.00000 | -23.04 | 103179.04 |
5245 | 2022.12.26 14:21 | buy | 2623 | 0.80 | 1.92661 | 0.00000 | 0.00000 | ||
5246 | 2022.12.26 14:21 | buy | 2624 | 0.72 | 1.92447 | 0.00000 | 0.00000 | ||
5247 | 2022.12.26 14:21 | close | 2624 | 0.72 | 1.92629 | 0.00000 | 0.00000 | 80.31 | 103259.35 |
5248 | 2022.12.26 14:21 | close | 2623 | 0.80 | 1.92629 | 0.00000 | 0.00000 | -15.69 | 103243.66 |
5249 | 2022.12.26 14:21 | buy | 2625 | 0.80 | 1.92689 | 0.00000 | 0.00000 | ||
5250 | 2022.12.26 14:21 | close | 2625 | 0.80 | 1.92872 | 0.00000 | 0.00000 | 89.73 | 103333.39 |
5251 | 2022.12.26 14:21 | buy | 2626 | 0.80 | 1.92932 | 0.00000 | 0.00000 | ||
5252 | 2022.12.26 14:21 | buy | 2627 | 0.72 | 1.92457 | 0.00000 | 0.00000 | ||
5253 | 2022.12.26 14:21 | buy | 2628 | 0.64 | 1.92271 | 0.00000 | 0.00000 | ||
5254 | 2022.12.26 14:21 | buy | 2629 | 0.58 | 1.91868 | 0.00000 | 0.00000 | ||
5255 | 2022.12.26 14:23 | close | 2629 | 0.58 | 1.92464 | 0.00000 | 0.00000 | 211.85 | 103545.24 |
5256 | 2022.12.26 14:23 | close | 2628 | 0.64 | 1.92464 | 0.00000 | 0.00000 | 75.70 | 103620.94 |
5257 | 2022.12.26 14:23 | close | 2627 | 0.72 | 1.92464 | 0.00000 | 0.00000 | 3.09 | 103624.03 |
5258 | 2022.12.26 14:23 | close | 2626 | 0.80 | 1.92464 | 0.00000 | 0.00000 | -229.45 | 103394.58 |
5259 | 2022.12.26 14:23 | buy | 2630 | 0.80 | 1.92524 | 0.00000 | 0.00000 | ||
5260 | 2022.12.26 14:23 | buy | 2631 | 0.72 | 1.91856 | 0.00000 | 0.00000 | ||
5261 | 2022.12.26 14:23 | close | 2631 | 0.72 | 1.92289 | 0.00000 | 0.00000 | 191.06 | 103585.64 |
5262 | 2022.12.26 14:23 | close | 2630 | 0.80 | 1.92289 | 0.00000 | 0.00000 | -115.22 | 103470.42 |
5263 | 2022.12.26 14:23 | buy | 2632 | 0.80 | 1.92349 | 0.00000 | 0.00000 | ||
5264 | 2022.12.26 14:23 | close | 2632 | 0.80 | 1.92545 | 0.00000 | 0.00000 | 96.09 | 103566.51 |
5265 | 2022.12.26 14:23 | buy | 2633 | 0.80 | 1.92605 | 0.00000 | 0.00000 | ||
5266 | 2022.12.26 14:23 | close | 2633 | 0.80 | 1.92789 | 0.00000 | 0.00000 | 90.21 | 103656.72 |
5267 | 2022.12.26 14:23 | buy | 2634 | 0.80 | 1.92849 | 0.00000 | 0.00000 | ||
5268 | 2022.12.26 14:24 | buy | 2635 | 0.72 | 1.92664 | 0.00000 | 0.00000 | ||
5269 | 2022.12.26 14:24 | buy | 2636 | 0.64 | 1.92441 | 0.00000 | 0.00000 | ||
5270 | 2022.12.26 14:26 | buy | 2637 | 0.58 | 1.92224 | 0.00000 | 0.00000 | ||
5271 | 2022.12.26 14:27 | close | 2637 | 0.58 | 1.92651 | 0.00000 | 0.00000 | 151.78 | 103808.50 |
5272 | 2022.12.26 14:27 | close | 2636 | 0.64 | 1.92651 | 0.00000 | 0.00000 | 82.37 | 103890.87 |
5273 | 2022.12.26 14:27 | close | 2635 | 0.72 | 1.92651 | 0.00000 | 0.00000 | -5.73 | 103885.14 |
5274 | 2022.12.26 14:27 | close | 2634 | 0.80 | 1.92651 | 0.00000 | 0.00000 | -97.08 | 103788.06 |
5275 | 2022.12.26 14:27 | buy | 2638 | 0.80 | 1.92711 | 0.00000 | 0.00000 | ||
5276 | 2022.12.26 14:27 | buy | 2639 | 0.72 | 1.92274 | 0.00000 | 0.00000 | ||
5277 | 2022.12.26 14:27 | close | 2639 | 0.72 | 1.92604 | 0.00000 | 0.00000 | 145.62 | 103933.68 |
5278 | 2022.12.26 14:27 | close | 2638 | 0.80 | 1.92604 | 0.00000 | 0.00000 | -52.46 | 103881.22 |
5279 | 2022.12.26 14:27 | buy | 2640 | 0.80 | 1.92664 | 0.00000 | 0.00000 | ||
5280 | 2022.12.26 14:27 | buy | 2641 | 0.72 | 1.92351 | 0.00000 | 0.00000 | ||
5281 | 2022.12.26 14:27 | close | 2641 | 0.72 | 1.92671 | 0.00000 | 0.00000 | 141.20 | 104022.42 |
5282 | 2022.12.26 14:27 | close | 2640 | 0.80 | 1.92671 | 0.00000 | 0.00000 | 3.43 | 104025.85 |
5283 | 2022.12.26 14:27 | buy | 2642 | 0.80 | 1.92731 | 0.00000 | 0.00000 | ||
5284 | 2022.12.26 14:28 | close | 2642 | 0.80 | 1.92972 | 0.00000 | 0.00000 | 118.16 | 104144.01 |
5285 | 2022.12.26 14:28 | buy | 2643 | 0.80 | 1.93032 | 0.00000 | 0.00000 | ||
5286 | 2022.12.26 14:28 | buy | 2644 | 0.72 | 1.92609 | 0.00000 | 0.00000 | ||
5287 | 2022.12.26 14:28 | close | 2644 | 0.72 | 1.92921 | 0.00000 | 0.00000 | 137.68 | 104281.69 |
5288 | 2022.12.26 14:28 | close | 2643 | 0.80 | 1.92921 | 0.00000 | 0.00000 | -54.42 | 104227.27 |
5289 | 2022.12.26 14:28 | buy | 2645 | 0.80 | 1.92981 | 0.00000 | 0.00000 | ||
5290 | 2022.12.26 14:28 | buy | 2646 | 0.72 | 1.92765 | 0.00000 | 0.00000 | ||
5291 | 2022.12.26 14:28 | buy | 2647 | 0.64 | 1.92393 | 0.00000 | 0.00000 | ||
5292 | 2022.12.26 14:28 | close | 2647 | 0.64 | 1.92781 | 0.00000 | 0.00000 | 152.19 | 104379.46 |
5293 | 2022.12.26 14:28 | close | 2646 | 0.72 | 1.92781 | 0.00000 | 0.00000 | 7.06 | 104386.52 |
5294 | 2022.12.26 14:28 | close | 2645 | 0.80 | 1.92781 | 0.00000 | 0.00000 | -98.06 | 104288.46 |
5295 | 2022.12.26 14:28 | buy | 2648 | 0.80 | 1.92841 | 0.00000 | 0.00000 | ||
5296 | 2022.12.26 14:28 | close | 2648 | 0.80 | 1.93031 | 0.00000 | 0.00000 | 93.15 | 104381.61 |
5297 | 2022.12.26 14:28 | buy | 2649 | 0.80 | 1.93091 | 0.00000 | 0.00000 | ||
5298 | 2022.12.26 14:30 | buy | 2650 | 0.72 | 1.92893 | 0.00000 | 0.00000 | ||
5299 | 2022.12.26 14:32 | buy | 2651 | 0.64 | 1.91508 | 0.00000 | 0.00000 | ||
5300 | 2022.12.26 14:32 | buy | 2652 | 0.58 | 1.91328 | 0.00000 | 0.00000 | ||
5301 | 2022.12.26 16:06 | buy | 2653 | 0.52 | 1.91140 | 0.00000 | 0.00000 | ||
5302 | 2022.12.27 03:22 | close | 2653 | 0.52 | 1.92143 | 0.00000 | 0.00000 | 317.74 | 104699.35 |
5303 | 2022.12.27 03:22 | close | 2652 | 0.58 | 1.92143 | 0.00000 | 0.00000 | 287.58 | 104986.92 |
5304 | 2022.12.27 03:22 | close | 2651 | 0.64 | 1.92143 | 0.00000 | 0.00000 | 246.73 | 105233.65 |
5305 | 2022.12.27 03:22 | close | 2650 | 0.72 | 1.92143 | 0.00000 | 0.00000 | -333.58 | 104900.07 |
5306 | 2022.12.27 03:22 | close | 2649 | 0.80 | 1.92143 | 0.00000 | 0.00000 | -467.72 | 104432.35 |
5307 | 2022.12.27 03:22 | sell | 2654 | 0.80 | 1.92143 | 0.00000 | 0.00000 | ||
5308 | 2022.12.27 05:55 | close | 2654 | 0.80 | 1.91963 | 0.00000 | 0.00000 | 88.27 | 104520.62 |
5309 | 2022.12.27 05:55 | buy | 2655 | 0.80 | 1.91963 | 0.00000 | 0.00000 | ||
5310 | 2022.12.27 06:46 | buy | 2656 | 0.72 | 1.91781 | 0.00000 | 0.00000 | ||
5311 | 2022.12.27 08:07 | buy | 2657 | 0.64 | 1.91601 | 0.00000 | 0.00000 | ||
5312 | 2022.12.27 08:31 | buy | 2658 | 0.58 | 1.91417 | 0.00000 | 0.00000 | ||
5313 | 2022.12.27 08:39 | buy | 2659 | 0.52 | 1.91232 | 0.00000 | 0.00000 | ||
5314 | 2022.12.27 09:55 | buy | 2660 | 0.47 | 1.91048 | 0.00000 | 0.00000 | ||
5315 | 2022.12.27 11:16 | buy | 2661 | 0.42 | 1.90867 | 0.00000 | 0.00000 | ||
5316 | 2022.12.27 12:24 | close | 2661 | 0.42 | 1.91516 | 0.00000 | 0.00000 | 167.06 | 104687.68 |
5317 | 2022.12.27 12:24 | close | 2660 | 0.47 | 1.91516 | 0.00000 | 0.00000 | 134.80 | 104822.48 |
5318 | 2022.12.27 12:24 | close | 2659 | 0.52 | 1.91516 | 0.00000 | 0.00000 | 90.51 | 104912.99 |
5319 | 2022.12.27 12:24 | close | 2658 | 0.58 | 1.91516 | 0.00000 | 0.00000 | 35.19 | 104948.18 |
5320 | 2022.12.27 12:24 | close | 2657 | 0.64 | 1.91516 | 0.00000 | 0.00000 | -33.34 | 104914.84 |
5321 | 2022.12.27 12:24 | close | 2656 | 0.72 | 1.91516 | 0.00000 | 0.00000 | -116.93 | 104797.91 |
5322 | 2022.12.27 12:24 | close | 2655 | 0.80 | 1.91516 | 0.00000 | 0.00000 | -219.16 | 104578.75 |
5323 | 2022.12.27 12:24 | sell | 2662 | 0.80 | 1.91516 | 0.00000 | 0.00000 | ||
5324 | 2022.12.27 12:40 | sell | 2663 | 0.72 | 1.91758 | 0.00000 | 0.00000 | ||
5325 | 2022.12.27 12:56 | close | 2663 | 0.72 | 1.91575 | 0.00000 | 0.00000 | 80.77 | 104659.52 |
5326 | 2022.12.27 12:56 | close | 2662 | 0.80 | 1.91575 | 0.00000 | 0.00000 | -28.93 | 104630.59 |
5327 | 2022.12.27 12:56 | sell | 2664 | 0.80 | 1.91515 | 0.00000 | 0.00000 | ||
5328 | 2022.12.27 14:43 | close | 2664 | 0.80 | 1.91331 | 0.00000 | 0.00000 | 90.24 | 104720.83 |
5329 | 2022.12.27 14:43 | buy | 2665 | 0.80 | 1.91331 | 0.00000 | 0.00000 | ||
5330 | 2022.12.27 15:01 | close | 2665 | 0.80 | 1.91511 | 0.00000 | 0.00000 | 88.26 | 104809.09 |
5331 | 2022.12.27 15:01 | buy | 2666 | 0.80 | 1.91571 | 0.00000 | 0.00000 | ||
5332 | 2022.12.27 15:05 | buy | 2667 | 0.72 | 1.91390 | 0.00000 | 0.00000 | ||
5333 | 2022.12.27 15:10 | buy | 2668 | 0.64 | 1.91210 | 0.00000 | 0.00000 | ||
5334 | 2022.12.27 16:27 | close | 2668 | 0.64 | 1.91442 | 0.00000 | 0.00000 | 91.00 | 104900.09 |
5335 | 2022.12.27 16:27 | close | 2667 | 0.72 | 1.91442 | 0.00000 | 0.00000 | 22.94 | 104923.03 |
5336 | 2022.12.27 16:27 | close | 2666 | 0.80 | 1.91442 | 0.00000 | 0.00000 | -63.24 | 104859.79 |
5337 | 2022.12.27 16:27 | sell | 2669 | 0.80 | 1.91442 | 0.00000 | 0.00000 | ||
5338 | 2022.12.27 21:20 | sell | 2670 | 0.72 | 1.91682 | 0.00000 | 0.00000 | ||
5339 | 2022.12.27 22:35 | close | 2670 | 0.72 | 1.91411 | 0.00000 | 0.00000 | 119.61 | 104979.40 |
5340 | 2022.12.27 22:35 | close | 2669 | 0.80 | 1.91411 | 0.00000 | 0.00000 | 15.21 | 104994.61 |
5341 | 2022.12.27 22:35 | sell | 2671 | 0.80 | 1.91351 | 0.00000 | 0.00000 | ||
5342 | 2022.12.27 22:47 | close | 2671 | 0.80 | 1.90735 | 0.00000 | 0.00000 | 302.09 | 105296.70 |
5343 | 2022.12.27 22:47 | buy | 2672 | 0.80 | 1.90735 | 0.00000 | 0.00000 | ||
5344 | 2022.12.27 22:54 | close | 2672 | 0.80 | 1.91428 | 0.00000 | 0.00000 | 339.77 | 105636.47 |
5345 | 2022.12.27 22:54 | buy | 2673 | 0.80 | 1.91488 | 0.00000 | 0.00000 | ||
5346 | 2022.12.27 23:15 | close | 2673 | 0.80 | 1.91670 | 0.00000 | 0.00000 | 89.23 | 105725.70 |
5347 | 2022.12.27 23:15 | buy | 2674 | 0.80 | 1.91730 | 0.00000 | 0.00000 | ||
5348 | 2022.12.28 01:39 | buy | 2675 | 0.72 | 1.91550 | 0.00000 | 0.00000 | ||
5349 | 2022.12.28 01:53 | close | 2675 | 0.72 | 1.91703 | 0.00000 | 0.00000 | 67.51 | 105793.21 |
5350 | 2022.12.28 01:53 | close | 2674 | 0.80 | 1.91703 | 0.00000 | 0.00000 | -16.17 | 105777.04 |
5351 | 2022.12.28 01:53 | buy | 2676 | 0.80 | 1.91763 | 0.00000 | 0.00000 | ||
5352 | 2022.12.28 02:07 | buy | 2677 | 0.72 | 1.91583 | 0.00000 | 0.00000 | ||
5353 | 2022.12.28 02:21 | buy | 2678 | 0.64 | 1.91403 | 0.00000 | 0.00000 | ||
5354 | 2022.12.28 03:24 | buy | 2679 | 0.58 | 1.91212 | 0.00000 | 0.00000 | ||
5355 | 2022.12.28 04:08 | close | 2679 | 0.58 | 1.91546 | 0.00000 | 0.00000 | 118.72 | 105895.76 |
5356 | 2022.12.28 04:08 | close | 2678 | 0.64 | 1.91546 | 0.00000 | 0.00000 | 56.08 | 105951.84 |
5357 | 2022.12.28 04:08 | close | 2677 | 0.72 | 1.91546 | 0.00000 | 0.00000 | -16.33 | 105935.51 |
5358 | 2022.12.28 04:08 | close | 2676 | 0.80 | 1.91546 | 0.00000 | 0.00000 | -106.39 | 105829.12 |
5359 | 2022.12.28 04:08 | sell | 2680 | 0.80 | 1.91546 | 0.00000 | 0.00000 | ||
5360 | 2022.12.28 04:38 | sell | 2681 | 0.72 | 1.91787 | 0.00000 | 0.00000 | ||
5361 | 2022.12.28 04:59 | sell | 2682 | 0.64 | 1.92027 | 0.00000 | 0.00000 | ||
5362 | 2022.12.28 05:09 | close | 2682 | 0.64 | 1.91731 | 0.00000 | 0.00000 | 116.12 | 105945.24 |
5363 | 2022.12.28 05:09 | close | 2681 | 0.72 | 1.91731 | 0.00000 | 0.00000 | 24.72 | 105969.96 |
5364 | 2022.12.28 05:09 | close | 2680 | 0.80 | 1.91731 | 0.00000 | 0.00000 | -90.72 | 105879.24 |
5365 | 2022.12.28 05:09 | sell | 2683 | 0.80 | 1.91671 | 0.00000 | 0.00000 | ||
5366 | 2022.12.28 06:38 | close | 2683 | 0.80 | 1.91490 | 0.00000 | 0.00000 | 88.76 | 105968.00 |
5367 | 2022.12.28 06:38 | buy | 2684 | 0.80 | 1.91490 | 0.00000 | 0.00000 | ||
5368 | 2022.12.28 07:02 | buy | 2685 | 0.72 | 1.91285 | 0.00000 | 0.00000 | ||
5369 | 2022.12.28 07:55 | buy | 2686 | 0.64 | 1.91103 | 0.00000 | 0.00000 | ||
5370 | 2022.12.28 08:02 | buy | 2687 | 0.58 | 1.90923 | 0.00000 | 0.00000 | ||
5371 | 2022.12.28 08:22 | buy | 2688 | 0.52 | 1.90742 | 0.00000 | 0.00000 | ||
5372 | 2022.12.28 11:42 | buy | 2689 | 0.47 | 1.90558 | 0.00000 | 0.00000 | ||
5373 | 2022.12.28 12:48 | buy | 2690 | 0.42 | 1.90371 | 0.00000 | 0.00000 | ||
5374 | 2022.12.28 14:07 | close | 2690 | 0.42 | 1.91028 | 0.00000 | 0.00000 | 169.12 | 106137.12 |
5375 | 2022.12.28 14:07 | close | 2689 | 0.47 | 1.91028 | 0.00000 | 0.00000 | 135.38 | 106272.50 |
5376 | 2022.12.28 14:07 | close | 2688 | 0.52 | 1.91028 | 0.00000 | 0.00000 | 91.15 | 106363.65 |
5377 | 2022.12.28 14:07 | close | 2687 | 0.58 | 1.91028 | 0.00000 | 0.00000 | 37.32 | 106400.97 |
5378 | 2022.12.28 14:07 | close | 2686 | 0.64 | 1.91028 | 0.00000 | 0.00000 | -29.42 | 106371.55 |
5379 | 2022.12.28 14:07 | close | 2685 | 0.72 | 1.91028 | 0.00000 | 0.00000 | -113.41 | 106258.14 |
5380 | 2022.12.28 14:07 | close | 2684 | 0.80 | 1.91028 | 0.00000 | 0.00000 | -226.51 | 106031.63 |
5381 | 2022.12.28 14:07 | sell | 2691 | 0.80 | 1.91028 | 0.00000 | 0.00000 | ||
5382 | 2022.12.28 14:20 | close | 2691 | 0.80 | 1.90845 | 0.00000 | 0.00000 | 89.74 | 106121.37 |
5383 | 2022.12.28 14:20 | sell | 2692 | 0.80 | 1.90785 | 0.00000 | 0.00000 | ||
5384 | 2022.12.28 14:37 | sell | 2693 | 0.72 | 1.91025 | 0.00000 | 0.00000 | ||
5385 | 2022.12.28 15:36 | close | 2693 | 0.72 | 1.90843 | 0.00000 | 0.00000 | 80.32 | 106201.69 |
5386 | 2022.12.28 15:36 | close | 2692 | 0.80 | 1.90843 | 0.00000 | 0.00000 | -28.45 | 106173.24 |
5387 | 2022.12.28 15:36 | buy | 2694 | 0.80 | 1.90843 | 0.00000 | 0.00000 | ||
5388 | 2022.12.28 15:50 | buy | 2695 | 0.72 | 1.90662 | 0.00000 | 0.00000 | ||
5389 | 2022.12.28 15:51 | buy | 2696 | 0.64 | 1.90481 | 0.00000 | 0.00000 | ||
5390 | 2022.12.28 15:56 | buy | 2697 | 0.58 | 1.90299 | 0.00000 | 0.00000 | ||
5391 | 2022.12.28 16:17 | close | 2697 | 0.58 | 1.90628 | 0.00000 | 0.00000 | 116.95 | 106290.19 |
5392 | 2022.12.28 16:17 | close | 2696 | 0.64 | 1.90628 | 0.00000 | 0.00000 | 57.66 | 106347.85 |
5393 | 2022.12.28 16:17 | close | 2695 | 0.72 | 1.90628 | 0.00000 | 0.00000 | -15.00 | 106332.85 |
5394 | 2022.12.28 16:17 | close | 2694 | 0.80 | 1.90628 | 0.00000 | 0.00000 | -105.41 | 106227.44 |
5395 | 2022.12.28 16:17 | buy | 2698 | 0.80 | 1.90688 | 0.00000 | 0.00000 | ||
5396 | 2022.12.28 16:39 | close | 2698 | 0.80 | 1.90869 | 0.00000 | 0.00000 | 88.74 | 106316.18 |
5397 | 2022.12.28 16:39 | buy | 2699 | 0.80 | 1.90929 | 0.00000 | 0.00000 | ||
5398 | 2022.12.28 17:38 | buy | 2700 | 0.72 | 1.90747 | 0.00000 | 0.00000 | ||
5399 | 2022.12.28 18:02 | buy | 2701 | 0.64 | 1.90565 | 0.00000 | 0.00000 | ||
5400 | 2022.12.28 18:07 | buy | 2702 | 0.58 | 1.90375 | 0.00000 | 0.00000 | ||
5401 | 2022.12.29 01:59 | buy | 2703 | 0.52 | 1.90194 | 0.00000 | 0.00000 | ||
5402 | 2022.12.29 03:43 | buy | 2704 | 0.47 | 1.90014 | 0.00000 | 0.00000 | ||
5403 | 2022.12.29 04:50 | buy | 2705 | 0.42 | 1.89834 | 0.00000 | 0.00000 | ||
5404 | 2022.12.29 06:37 | buy | 2706 | 0.38 | 1.89645 | 0.00000 | 0.00000 | ||
5405 | 2022.12.29 07:53 | close | 2706 | 0.38 | 1.90421 | 0.00000 | 0.00000 | 180.72 | 106496.90 |
5406 | 2022.12.29 07:53 | close | 2705 | 0.42 | 1.90421 | 0.00000 | 0.00000 | 151.09 | 106647.99 |
5407 | 2022.12.29 07:53 | close | 2704 | 0.47 | 1.90421 | 0.00000 | 0.00000 | 117.23 | 106765.22 |
5408 | 2022.12.29 07:53 | close | 2703 | 0.52 | 1.90421 | 0.00000 | 0.00000 | 72.35 | 106837.57 |
5409 | 2022.12.29 07:53 | close | 2702 | 0.58 | 1.90421 | 0.00000 | 0.00000 | 9.98 | 106847.55 |
5410 | 2022.12.29 07:53 | close | 2701 | 0.64 | 1.90421 | 0.00000 | 0.00000 | -63.52 | 106784.03 |
5411 | 2022.12.29 07:53 | close | 2700 | 0.72 | 1.90421 | 0.00000 | 0.00000 | -151.76 | 106632.27 |
5412 | 2022.12.29 07:53 | close | 2699 | 0.80 | 1.90421 | 0.00000 | 0.00000 | -257.86 | 106374.42 |
5413 | 2022.12.29 07:53 | sell | 2707 | 0.80 | 1.90421 | 0.00000 | 0.00000 | ||
5414 | 2022.12.29 08:33 | sell | 2708 | 0.72 | 1.90661 | 0.00000 | 0.00000 | ||
5415 | 2022.12.29 09:09 | sell | 2709 | 0.64 | 1.90903 | 0.00000 | 0.00000 | ||
5416 | 2022.12.29 09:32 | sell | 2710 | 0.58 | 1.91146 | 0.00000 | 0.00000 | ||
5417 | 2022.12.29 10:25 | close | 2710 | 0.58 | 1.90715 | 0.00000 | 0.00000 | 153.24 | 106527.66 |
5418 | 2022.12.29 10:25 | close | 2709 | 0.64 | 1.90715 | 0.00000 | 0.00000 | 73.75 | 106601.41 |
5419 | 2022.12.29 10:25 | close | 2708 | 0.72 | 1.90715 | 0.00000 | 0.00000 | -23.83 | 106577.58 |
5420 | 2022.12.29 10:25 | close | 2707 | 0.80 | 1.90715 | 0.00000 | 0.00000 | -144.18 | 106433.40 |
5421 | 2022.12.29 10:25 | buy | 2711 | 0.80 | 1.90715 | 0.00000 | 0.00000 | ||
5422 | 2022.12.29 12:15 | buy | 2712 | 0.72 | 1.90535 | 0.00000 | 0.00000 | ||
5423 | 2022.12.29 13:00 | close | 2712 | 0.72 | 1.90686 | 0.00000 | 0.00000 | 66.63 | 106500.03 |
5424 | 2022.12.29 13:00 | close | 2711 | 0.80 | 1.90686 | 0.00000 | 0.00000 | -14.22 | 106485.81 |
5425 | 2022.12.29 13:00 | sell | 2713 | 0.80 | 1.90686 | 0.00000 | 0.00000 | ||
5426 | 2022.12.29 13:26 | close | 2713 | 0.80 | 1.90497 | 0.00000 | 0.00000 | 92.68 | 106578.49 |
5427 | 2022.12.29 13:26 | sell | 2714 | 0.80 | 1.90437 | 0.00000 | 0.00000 | ||
5428 | 2022.12.29 14:07 | close | 2714 | 0.80 | 1.90257 | 0.00000 | 0.00000 | 88.27 | 106666.76 |
5429 | 2022.12.29 14:07 | buy | 2715 | 0.80 | 1.90257 | 0.00000 | 0.00000 | ||
5430 | 2022.12.29 14:50 | buy | 2716 | 0.72 | 1.90077 | 0.00000 | 0.00000 | ||
5431 | 2022.12.29 14:57 | buy | 2717 | 0.64 | 1.89897 | 0.00000 | 0.00000 | ||
5432 | 2022.12.29 15:25 | buy | 2718 | 0.58 | 1.89716 | 0.00000 | 0.00000 | ||
5433 | 2022.12.29 15:50 | close | 2718 | 0.58 | 1.90044 | 0.00000 | 0.00000 | 116.59 | 106783.35 |
5434 | 2022.12.29 15:50 | close | 2717 | 0.64 | 1.90044 | 0.00000 | 0.00000 | 57.65 | 106841.00 |
5435 | 2022.12.29 15:50 | close | 2716 | 0.72 | 1.90044 | 0.00000 | 0.00000 | -14.56 | 106826.44 |
5436 | 2022.12.29 15:50 | close | 2715 | 0.80 | 1.90044 | 0.00000 | 0.00000 | -104.43 | 106722.01 |
5437 | 2022.12.29 15:50 | buy | 2719 | 0.80 | 1.90104 | 0.00000 | 0.00000 | ||
5438 | 2022.12.29 16:06 | close | 2719 | 0.80 | 1.90285 | 0.00000 | 0.00000 | 88.74 | 106810.75 |
5439 | 2022.12.29 16:06 | sell | 2720 | 0.80 | 1.90285 | 0.00000 | 0.00000 | ||
5440 | 2022.12.29 16:53 | close | 2720 | 0.80 | 1.90105 | 0.00000 | 0.00000 | 88.27 | 106899.02 |
5441 | 2022.12.29 16:53 | sell | 2721 | 0.80 | 1.90045 | 0.00000 | 0.00000 | ||
5442 | 2022.12.29 17:37 | close | 2721 | 0.80 | 1.89862 | 0.00000 | 0.00000 | 89.75 | 106988.77 |
5443 | 2022.12.29 17:37 | buy | 2722 | 0.80 | 1.89862 | 0.00000 | 0.00000 | ||
5444 | 2022.12.29 19:59 | close | 2722 | 0.80 | 1.90042 | 0.00000 | 0.00000 | 88.25 | 107077.02 |
5445 | 2022.12.29 19:59 | buy | 2723 | 0.80 | 1.90102 | 0.00000 | 0.00000 | ||
5446 | 2022.12.29 21:50 | buy | 2724 | 0.72 | 1.89921 | 0.00000 | 0.00000 | ||
5447 | 2022.12.30 00:05 | close | 2724 | 0.72 | 1.90079 | 0.00000 | 0.00000 | 67.08 | 107144.10 |
5448 | 2022.12.30 00:05 | close | 2723 | 0.80 | 1.90079 | 0.00000 | 0.00000 | -14.21 | 107129.89 |
5449 | 2022.12.30 00:05 | sell | 2725 | 0.80 | 1.90079 | 0.00000 | 0.00000 | ||
5450 | 2022.12.30 00:29 | sell | 2726 | 0.72 | 1.90322 | 0.00000 | 0.00000 | ||
5451 | 2022.12.30 00:55 | sell | 2727 | 0.64 | 1.90594 | 0.00000 | 0.00000 | ||
5452 | 2022.12.30 03:06 | close | 2727 | 0.64 | 1.90274 | 0.00000 | 0.00000 | 125.54 | 107255.43 |
5453 | 2022.12.30 03:06 | close | 2726 | 0.72 | 1.90274 | 0.00000 | 0.00000 | 21.19 | 107276.62 |
5454 | 2022.12.30 03:06 | close | 2725 | 0.80 | 1.90274 | 0.00000 | 0.00000 | -95.63 | 107180.99 |
5455 | 2022.12.30 03:06 | buy | 2728 | 0.80 | 1.90274 | 0.00000 | 0.00000 | ||
5456 | 2022.12.30 03:37 | close | 2728 | 0.80 | 1.90457 | 0.00000 | 0.00000 | 89.72 | 107270.71 |
5457 | 2022.12.30 03:37 | buy | 2729 | 0.80 | 1.90517 | 0.00000 | 0.00000 | ||
5458 | 2022.12.30 07:00 | buy | 2730 | 0.72 | 1.90335 | 0.00000 | 0.00000 | ||
5459 | 2022.12.30 07:48 | close | 2730 | 0.72 | 1.90485 | 0.00000 | 0.00000 | 66.19 | 107336.90 |
5460 | 2022.12.30 07:48 | close | 2729 | 0.80 | 1.90485 | 0.00000 | 0.00000 | -15.69 | 107321.21 |
5461 | 2022.12.30 07:48 | sell | 2731 | 0.80 | 1.90485 | 0.00000 | 0.00000 | ||
5462 | 2022.12.30 08:19 | close | 2731 | 0.80 | 1.90301 | 0.00000 | 0.00000 | 90.23 | 107411.44 |
5463 | 2022.12.30 08:19 | sell | 2732 | 0.80 | 1.90241 | 0.00000 | 0.00000 | ||
5464 | 2022.12.30 09:02 | close | 2732 | 0.80 | 1.90054 | 0.00000 | 0.00000 | 91.71 | 107503.15 |
5465 | 2022.12.30 09:02 | buy | 2733 | 0.80 | 1.90054 | 0.00000 | 0.00000 | ||
5466 | 2022.12.30 10:41 | close | 2733 | 0.80 | 1.90234 | 0.00000 | 0.00000 | 88.25 | 107591.40 |
5467 | 2022.12.30 10:41 | buy | 2734 | 0.80 | 1.90294 | 0.00000 | 0.00000 | ||
5468 | 2022.12.30 11:21 | buy | 2735 | 0.72 | 1.90109 | 0.00000 | 0.00000 | ||
5469 | 2022.12.30 11:28 | buy | 2736 | 0.64 | 1.89929 | 0.00000 | 0.00000 | ||
5470 | 2022.12.30 11:53 | buy | 2737 | 0.58 | 1.89746 | 0.00000 | 0.00000 | ||
5471 | 2022.12.30 12:36 | close | 2737 | 0.58 | 1.90075 | 0.00000 | 0.00000 | 116.94 | 107708.34 |
5472 | 2022.12.30 12:36 | close | 2736 | 0.64 | 1.90075 | 0.00000 | 0.00000 | 57.26 | 107765.60 |
5473 | 2022.12.30 12:36 | close | 2735 | 0.72 | 1.90075 | 0.00000 | 0.00000 | -15.01 | 107750.59 |
5474 | 2022.12.30 12:36 | close | 2734 | 0.80 | 1.90075 | 0.00000 | 0.00000 | -107.37 | 107643.22 |
5475 | 2022.12.30 12:36 | sell | 2738 | 0.80 | 1.90075 | 0.00000 | 0.00000 | ||
5476 | 2022.12.30 12:45 | close | 2738 | 0.80 | 1.89894 | 0.00000 | 0.00000 | 88.76 | 107731.98 |
5477 | 2022.12.30 12:45 | sell | 2739 | 0.80 | 1.89834 | 0.00000 | 0.00000 | ||
5478 | 2022.12.30 12:54 | close | 2739 | 0.80 | 1.89653 | 0.00000 | 0.00000 | 88.76 | 107820.74 |
5479 | 2022.12.30 12:54 | sell | 2740 | 0.80 | 1.89593 | 0.00000 | 0.00000 | ||
5480 | 2022.12.30 14:06 | sell | 2741 | 0.72 | 1.89840 | 0.00000 | 0.00000 | ||
5481 | 2022.12.30 14:14 | sell | 2742 | 0.64 | 1.90089 | 0.00000 | 0.00000 | ||
5482 | 2022.12.30 14:33 | close | 2742 | 0.64 | 1.89782 | 0.00000 | 0.00000 | 120.45 | 107941.19 |
5483 | 2022.12.30 14:33 | close | 2741 | 0.72 | 1.89782 | 0.00000 | 0.00000 | 25.60 | 107966.79 |
5484 | 2022.12.30 14:33 | close | 2740 | 0.80 | 1.89782 | 0.00000 | 0.00000 | -92.68 | 107874.11 |
5485 | 2022.12.30 14:33 | sell | 2743 | 0.80 | 1.89722 | 0.00000 | 0.00000 | ||
5486 | 2022.12.30 14:38 | sell | 2744 | 0.72 | 1.89969 | 0.00000 | 0.00000 | ||
5487 | 2022.12.30 14:45 | close | 2744 | 0.72 | 1.89783 | 0.00000 | 0.00000 | 82.10 | 107956.21 |
5488 | 2022.12.30 14:45 | close | 2743 | 0.80 | 1.89783 | 0.00000 | 0.00000 | -29.91 | 107926.30 |
5489 | 2022.12.30 14:45 | sell | 2745 | 0.80 | 1.89723 | 0.00000 | 0.00000 | ||
5490 | 2022.12.30 14:48 | sell | 2746 | 0.72 | 1.89976 | 0.00000 | 0.00000 | ||
5491 | 2022.12.30 14:58 | sell | 2747 | 0.64 | 1.90230 | 0.00000 | 0.00000 | ||
5492 | 2022.12.30 15:04 | sell | 2748 | 0.58 | 1.90476 | 0.00000 | 0.00000 | ||
5493 | 2022.12.30 15:53 | close | 2748 | 0.58 | 1.90028 | 0.00000 | 0.00000 | 159.28 | 108085.58 |
5494 | 2022.12.30 15:53 | close | 2747 | 0.64 | 1.90028 | 0.00000 | 0.00000 | 79.25 | 108164.83 |
5495 | 2022.12.30 15:53 | close | 2746 | 0.72 | 1.90028 | 0.00000 | 0.00000 | -22.95 | 108141.88 |
5496 | 2022.12.30 15:53 | close | 2745 | 0.80 | 1.90028 | 0.00000 | 0.00000 | -149.57 | 107992.31 |
5497 | 2022.12.30 15:53 | sell | 2749 | 0.80 | 1.89968 | 0.00000 | 0.00000 | ||
5498 | 2022.12.30 15:54 | sell | 2750 | 0.72 | 1.90216 | 0.00000 | 0.00000 | ||
5499 | 2022.12.30 16:09 | close | 2750 | 0.72 | 1.90031 | 0.00000 | 0.00000 | 81.65 | 108073.96 |
5500 | 2022.12.30 16:09 | close | 2749 | 0.80 | 1.90031 | 0.00000 | 0.00000 | -30.89 | 108043.07 |
5501 | 2022.12.30 16:09 | buy | 2751 | 0.80 | 1.90031 | 0.00000 | 0.00000 | ||
5502 | 2022.12.30 16:21 | close | 2751 | 0.80 | 1.90213 | 0.00000 | 0.00000 | 89.23 | 108132.30 |
5503 | 2022.12.30 16:21 | buy | 2752 | 0.80 | 1.90273 | 0.00000 | 0.00000 | ||
5504 | 2022.12.30 17:54 | close | 2752 | 0.80 | 1.90456 | 0.00000 | 0.00000 | 89.72 | 108222.02 |
5505 | 2022.12.30 17:54 | buy | 2753 | 0.80 | 1.90516 | 0.00000 | 0.00000 | ||
5506 | 2022.12.30 18:04 | buy | 2754 | 0.72 | 1.90334 | 0.00000 | 0.00000 | ||
5507 | 2022.12.30 20:02 | close | 2754 | 0.72 | 1.90492 | 0.00000 | 0.00000 | 69.72 | 108291.74 |
5508 | 2022.12.30 20:02 | close | 2753 | 0.80 | 1.90492 | 0.00000 | 0.00000 | -11.77 | 108279.97 |
5509 | 2022.12.30 20:02 | sell | 2755 | 0.80 | 1.90492 | 0.00000 | 0.00000 | ||
5510 | 2022.12.30 20:33 | close | 2755 | 0.80 | 1.90312 | 0.00000 | 0.00000 | 88.28 | 108368.25 |
5511 | 2022.12.30 20:33 | sell | 2756 | 0.80 | 1.90252 | 0.00000 | 0.00000 | ||
5512 | 2022.12.30 21:16 | sell | 2757 | 0.72 | 1.90492 | 0.00000 | 0.00000 | ||
5513 | 2022.12.30 21:56 | close | 2757 | 0.72 | 1.90302 | 0.00000 | 0.00000 | 83.86 | 108452.11 |
5514 | 2022.12.30 21:56 | close | 2756 | 0.80 | 1.90302 | 0.00000 | 0.00000 | -24.52 | 108427.59 |
5515 | 2022.12.30 21:56 | sell | 2758 | 0.80 | 1.90242 | 0.00000 | 0.00000 | ||
5516 | 2023.01.02 08:09 | sell | 2759 | 0.72 | 1.90552 | 0.00000 | 0.00000 | ||
5517 | 2023.01.02 08:55 | close | 2759 | 0.72 | 1.90208 | 0.00000 | 0.00000 | 151.83 | 108579.42 |
5518 | 2023.01.02 08:55 | close | 2758 | 0.80 | 1.90208 | 0.00000 | 0.00000 | 16.97 | 108596.39 |
5519 | 2023.01.02 08:55 | sell | 2760 | 0.80 | 1.90148 | 0.00000 | 0.00000 | ||
5520 | 2023.01.02 09:16 | sell | 2761 | 0.72 | 1.90405 | 0.00000 | 0.00000 | ||
5521 | 2023.01.02 09:19 | close | 2761 | 0.72 | 1.90216 | 0.00000 | 0.00000 | 83.42 | 108679.81 |
5522 | 2023.01.02 09:19 | close | 2760 | 0.80 | 1.90216 | 0.00000 | 0.00000 | -33.35 | 108646.46 |
5523 | 2023.01.02 09:19 | buy | 2762 | 0.80 | 1.90216 | 0.00000 | 0.00000 | ||
5524 | 2023.01.02 09:24 | close | 2762 | 0.80 | 1.90404 | 0.00000 | 0.00000 | 92.18 | 108738.64 |
5525 | 2023.01.02 09:24 | buy | 2763 | 0.80 | 1.90464 | 0.00000 | 0.00000 | ||
5526 | 2023.01.02 09:47 | buy | 2764 | 0.72 | 1.90268 | 0.00000 | 0.00000 | ||
5527 | 2023.01.02 10:23 | close | 2764 | 0.72 | 1.90436 | 0.00000 | 0.00000 | 74.13 | 108812.77 |
5528 | 2023.01.02 10:23 | close | 2763 | 0.80 | 1.90436 | 0.00000 | 0.00000 | -13.72 | 108799.05 |
5529 | 2023.01.02 10:23 | buy | 2765 | 0.80 | 1.90496 | 0.00000 | 0.00000 | ||
5530 | 2023.01.02 11:12 | buy | 2766 | 0.72 | 1.90316 | 0.00000 | 0.00000 | ||
5531 | 2023.01.02 13:18 | close | 2766 | 0.72 | 1.90467 | 0.00000 | 0.00000 | 66.63 | 108865.68 |
5532 | 2023.01.02 13:18 | close | 2765 | 0.80 | 1.90467 | 0.00000 | 0.00000 | -14.22 | 108851.46 |
5533 | 2023.01.02 13:18 | sell | 2767 | 0.80 | 1.90467 | 0.00000 | 0.00000 | ||
5534 | 2023.01.02 14:13 | close | 2767 | 0.80 | 1.90218 | 0.00000 | 0.00000 | 122.11 | 108973.57 |
5535 | 2023.01.02 14:13 | sell | 2768 | 0.80 | 1.90158 | 0.00000 | 0.00000 | ||
5536 | 2023.01.02 15:13 | sell | 2769 | 0.72 | 1.90476 | 0.00000 | 0.00000 | ||
5537 | 2023.01.02 15:21 | close | 2769 | 0.72 | 1.90188 | 0.00000 | 0.00000 | 127.11 | 109100.68 |
5538 | 2023.01.02 15:21 | close | 2768 | 0.80 | 1.90188 | 0.00000 | 0.00000 | -14.72 | 109085.96 |
5539 | 2023.01.02 15:21 | sell | 2770 | 0.80 | 1.90128 | 0.00000 | 0.00000 | ||
5540 | 2023.01.02 15:24 | sell | 2771 | 0.72 | 1.90411 | 0.00000 | 0.00000 | ||
5541 | 2023.01.02 16:53 | sell | 2772 | 0.64 | 1.90692 | 0.00000 | 0.00000 | ||
5542 | 2023.01.02 22:45 | close | 2772 | 0.64 | 1.90340 | 0.00000 | 0.00000 | 138.10 | 109224.06 |
5543 | 2023.01.02 22:45 | close | 2771 | 0.72 | 1.90340 | 0.00000 | 0.00000 | 31.34 | 109255.40 |
5544 | 2023.01.02 22:45 | close | 2770 | 0.80 | 1.90340 | 0.00000 | 0.00000 | -103.97 | 109151.43 |
5545 | 2023.01.02 22:45 | buy | 2773 | 0.80 | 1.90340 | 0.00000 | 0.00000 | ||
5546 | 2023.01.02 23:06 | close | 2773 | 0.80 | 1.90569 | 0.00000 | 0.00000 | 112.27 | 109263.70 |
5547 | 2023.01.02 23:06 | buy | 2774 | 0.80 | 1.90629 | 0.00000 | 0.00000 | ||
5548 | 2023.01.02 23:10 | buy | 2775 | 0.72 | 1.90448 | 0.00000 | 0.00000 | ||
5549 | 2023.01.02 23:16 | close | 2775 | 0.72 | 1.90630 | 0.00000 | 0.00000 | 80.31 | 109344.01 |
5550 | 2023.01.02 23:16 | close | 2774 | 0.80 | 1.90630 | 0.00000 | 0.00000 | 0.49 | 109344.50 |
5551 | 2023.01.02 23:16 | buy | 2776 | 0.80 | 1.90690 | 0.00000 | 0.00000 | ||
5552 | 2023.01.02 23:51 | close | 2776 | 0.80 | 1.90872 | 0.00000 | 0.00000 | 89.23 | 109433.73 |
5553 | 2023.01.02 23:51 | sell | 2777 | 0.80 | 1.90872 | 0.00000 | 0.00000 | ||
5554 | 2023.01.03 00:00 | close | 2777 | 0.80 | 1.90688 | 0.00000 | 0.00000 | 90.52 | 109524.26 |
5555 | 2023.01.03 00:00 | sell | 2778 | 0.80 | 1.90628 | 0.00000 | 0.00000 | ||
5556 | 2023.01.03 00:02 | sell | 2779 | 0.72 | 1.90875 | 0.00000 | 0.00000 | ||
5557 | 2023.01.03 00:03 | close | 2779 | 0.72 | 1.90679 | 0.00000 | 0.00000 | 86.51 | 109610.77 |
5558 | 2023.01.03 00:03 | close | 2778 | 0.80 | 1.90679 | 0.00000 | 0.00000 | -25.01 | 109585.76 |
5559 | 2023.01.03 00:03 | sell | 2780 | 0.80 | 1.90619 | 0.00000 | 0.00000 | ||
5560 | 2023.01.03 01:05 | sell | 2781 | 0.72 | 1.90868 | 0.00000 | 0.00000 | ||
5561 | 2023.01.03 01:50 | sell | 2782 | 0.64 | 1.91123 | 0.00000 | 0.00000 | ||
5562 | 2023.01.03 02:50 | close | 2782 | 0.64 | 1.90811 | 0.00000 | 0.00000 | 122.41 | 109708.17 |
5563 | 2023.01.03 02:50 | close | 2781 | 0.72 | 1.90811 | 0.00000 | 0.00000 | 25.16 | 109733.33 |
5564 | 2023.01.03 02:50 | close | 2780 | 0.80 | 1.90811 | 0.00000 | 0.00000 | -94.15 | 109639.18 |
5565 | 2023.01.03 02:50 | buy | 2783 | 0.80 | 1.90811 | 0.00000 | 0.00000 | ||
5566 | 2023.01.03 02:56 | buy | 2784 | 0.72 | 1.90619 | 0.00000 | 0.00000 | ||
5567 | 2023.01.03 03:00 | buy | 2785 | 0.64 | 1.90437 | 0.00000 | 0.00000 | ||
5568 | 2023.01.03 03:04 | buy | 2786 | 0.58 | 1.90256 | 0.00000 | 0.00000 | ||
5569 | 2023.01.03 03:14 | buy | 2787 | 0.52 | 1.90076 | 0.00000 | 0.00000 | ||
5570 | 2023.01.03 03:53 | buy | 2788 | 0.47 | 1.89895 | 0.00000 | 0.00000 | ||
5571 | 2023.01.03 05:29 | close | 2788 | 0.47 | 1.90428 | 0.00000 | 0.00000 | 153.53 | 109792.71 |
5572 | 2023.01.03 05:29 | close | 2787 | 0.52 | 1.90428 | 0.00000 | 0.00000 | 112.18 | 109904.89 |
5573 | 2023.01.03 05:29 | close | 2786 | 0.58 | 1.90428 | 0.00000 | 0.00000 | 61.14 | 109966.03 |
5574 | 2023.01.03 05:29 | close | 2785 | 0.64 | 1.90428 | 0.00000 | 0.00000 | -3.53 | 109962.50 |
5575 | 2023.01.03 05:29 | close | 2784 | 0.72 | 1.90428 | 0.00000 | 0.00000 | -84.28 | 109878.22 |
5576 | 2023.01.03 05:29 | close | 2783 | 0.80 | 1.90428 | 0.00000 | 0.00000 | -187.78 | 109690.44 |
5577 | 2023.01.03 05:29 | buy | 2789 | 0.80 | 1.90488 | 0.00000 | 0.00000 | ||
5578 | 2023.01.03 05:37 | close | 2789 | 0.80 | 1.90672 | 0.00000 | 0.00000 | 90.22 | 109780.66 |
5579 | 2023.01.03 05:37 | sell | 2790 | 0.80 | 1.90672 | 0.00000 | 0.00000 | ||
5580 | 2023.01.03 07:10 | sell | 2791 | 0.72 | 1.90912 | 0.00000 | 0.00000 | ||
5581 | 2023.01.03 08:06 | close | 2791 | 0.72 | 1.90732 | 0.00000 | 0.00000 | 79.44 | 109860.10 |
5582 | 2023.01.03 08:06 | close | 2790 | 0.80 | 1.90732 | 0.00000 | 0.00000 | -29.42 | 109830.68 |
5583 | 2023.01.03 08:06 | sell | 2792 | 0.80 | 1.90672 | 0.00000 | 0.00000 | ||
5584 | 2023.01.03 08:14 | sell | 2793 | 0.72 | 1.90917 | 0.00000 | 0.00000 | ||
5585 | 2023.01.03 08:18 | sell | 2794 | 0.64 | 1.91157 | 0.00000 | 0.00000 | ||
5586 | 2023.01.03 08:20 | sell | 2795 | 0.58 | 1.91399 | 0.00000 | 0.00000 | ||
5587 | 2023.01.03 08:32 | sell | 2796 | 0.52 | 1.91640 | 0.00000 | 0.00000 | ||
5588 | 2023.01.03 09:42 | close | 2796 | 0.52 | 1.91079 | 0.00000 | 0.00000 | 178.83 | 110009.51 |
5589 | 2023.01.03 09:42 | close | 2795 | 0.58 | 1.91079 | 0.00000 | 0.00000 | 113.77 | 110123.28 |
5590 | 2023.01.03 09:42 | close | 2794 | 0.64 | 1.91079 | 0.00000 | 0.00000 | 30.60 | 110153.88 |
5591 | 2023.01.03 09:42 | close | 2793 | 0.72 | 1.91079 | 0.00000 | 0.00000 | -71.50 | 110082.38 |
5592 | 2023.01.03 09:42 | close | 2792 | 0.80 | 1.91079 | 0.00000 | 0.00000 | -199.59 | 109882.79 |
5593 | 2023.01.03 09:42 | buy | 2797 | 0.80 | 1.91079 | 0.00000 | 0.00000 | ||
5594 | 2023.01.03 09:44 | buy | 2798 | 0.72 | 1.90896 | 0.00000 | 0.00000 | ||
5595 | 2023.01.03 10:01 | close | 2798 | 0.72 | 1.91046 | 0.00000 | 0.00000 | 66.19 | 109948.98 |
5596 | 2023.01.03 10:01 | close | 2797 | 0.80 | 1.91046 | 0.00000 | 0.00000 | -16.18 | 109932.80 |
5597 | 2023.01.03 10:01 | buy | 2799 | 0.80 | 1.91106 | 0.00000 | 0.00000 | ||
5598 | 2023.01.03 10:31 | close | 2799 | 0.80 | 1.91287 | 0.00000 | 0.00000 | 88.74 | 110021.54 |
5599 | 2023.01.03 10:31 | buy | 2800 | 0.80 | 1.91347 | 0.00000 | 0.00000 | ||
5600 | 2023.01.03 10:41 | close | 2800 | 0.80 | 1.91528 | 0.00000 | 0.00000 | 88.74 | 110110.28 |
5601 | 2023.01.03 10:41 | buy | 2801 | 0.80 | 1.91588 | 0.00000 | 0.00000 | ||
5602 | 2023.01.03 11:02 | close | 2801 | 0.80 | 1.91768 | 0.00000 | 0.00000 | 88.25 | 110198.53 |
5603 | 2023.01.03 11:02 | sell | 2802 | 0.80 | 1.91768 | 0.00000 | 0.00000 | ||
5604 | 2023.01.03 11:15 | sell | 2803 | 0.72 | 1.92008 | 0.00000 | 0.00000 | ||
5605 | 2023.01.03 11:23 | sell | 2804 | 0.64 | 1.92255 | 0.00000 | 0.00000 | ||
5606 | 2023.01.03 11:46 | close | 2804 | 0.64 | 1.91954 | 0.00000 | 0.00000 | 118.09 | 110316.62 |
5607 | 2023.01.03 11:46 | close | 2803 | 0.72 | 1.91954 | 0.00000 | 0.00000 | 23.83 | 110340.45 |
5608 | 2023.01.03 11:46 | close | 2802 | 0.80 | 1.91954 | 0.00000 | 0.00000 | -91.21 | 110249.24 |
5609 | 2023.01.03 11:46 | sell | 2805 | 0.80 | 1.91894 | 0.00000 | 0.00000 | ||
5610 | 2023.01.03 11:51 | sell | 2806 | 0.72 | 1.92137 | 0.00000 | 0.00000 | ||
5611 | 2023.01.03 12:40 | sell | 2807 | 0.64 | 1.92378 | 0.00000 | 0.00000 | ||
5612 | 2023.01.03 13:25 | close | 2807 | 0.64 | 1.92077 | 0.00000 | 0.00000 | 118.09 | 110367.33 |
5613 | 2023.01.03 13:25 | close | 2806 | 0.72 | 1.92077 | 0.00000 | 0.00000 | 26.49 | 110393.82 |
5614 | 2023.01.03 13:25 | close | 2805 | 0.80 | 1.92077 | 0.00000 | 0.00000 | -89.74 | 110304.08 |
5615 | 2023.01.03 13:25 | sell | 2808 | 0.80 | 1.92017 | 0.00000 | 0.00000 | ||
5616 | 2023.01.03 14:06 | close | 2808 | 0.80 | 1.91836 | 0.00000 | 0.00000 | 88.77 | 110392.85 |
5617 | 2023.01.03 14:06 | buy | 2809 | 0.80 | 1.91836 | 0.00000 | 0.00000 | ||
5618 | 2023.01.03 14:26 | close | 2809 | 0.80 | 1.92016 | 0.00000 | 0.00000 | 88.26 | 110481.11 |
5619 | 2023.01.03 14:26 | buy | 2810 | 0.80 | 1.92076 | 0.00000 | 0.00000 | ||
5620 | 2023.01.03 14:36 | buy | 2811 | 0.72 | 1.91883 | 0.00000 | 0.00000 | ||
5621 | 2023.01.03 14:56 | close | 2811 | 0.72 | 1.92039 | 0.00000 | 0.00000 | 68.84 | 110549.95 |
5622 | 2023.01.03 14:56 | close | 2810 | 0.80 | 1.92039 | 0.00000 | 0.00000 | -18.14 | 110531.81 |
5623 | 2023.01.03 14:56 | buy | 2812 | 0.80 | 1.92099 | 0.00000 | 0.00000 | ||
5624 | 2023.01.03 15:21 | close | 2812 | 0.80 | 1.92280 | 0.00000 | 0.00000 | 88.74 | 110620.55 |
5625 | 2023.01.03 15:21 | sell | 2813 | 0.80 | 1.92280 | 0.00000 | 0.00000 | ||
5626 | 2023.01.03 15:55 | close | 2813 | 0.80 | 1.92100 | 0.00000 | 0.00000 | 88.27 | 110708.82 |
5627 | 2023.01.03 15:55 | sell | 2814 | 0.80 | 1.92040 | 0.00000 | 0.00000 | ||
5628 | 2023.01.03 16:18 | close | 2814 | 0.80 | 1.91858 | 0.00000 | 0.00000 | 89.26 | 110798.08 |
5629 | 2023.01.03 16:18 | buy | 2815 | 0.80 | 1.91858 | 0.00000 | 0.00000 | ||
5630 | 2023.01.03 16:33 | buy | 2816 | 0.72 | 1.91674 | 0.00000 | 0.00000 | ||
5631 | 2023.01.03 17:08 | close | 2816 | 0.72 | 1.91827 | 0.00000 | 0.00000 | 67.51 | 110865.59 |
5632 | 2023.01.03 17:08 | close | 2815 | 0.80 | 1.91827 | 0.00000 | 0.00000 | -15.20 | 110850.39 |
5633 | 2023.01.03 17:08 | buy | 2817 | 0.80 | 1.91887 | 0.00000 | 0.00000 | ||
5634 | 2023.01.03 17:18 | buy | 2818 | 0.72 | 1.91703 | 0.00000 | 0.00000 | ||
5635 | 2023.01.03 17:48 | buy | 2819 | 0.64 | 1.91517 | 0.00000 | 0.00000 | ||
5636 | 2023.01.03 17:59 | buy | 2820 | 0.58 | 1.91293 | 0.00000 | 0.00000 | ||
5637 | 2023.01.03 18:00 | close | 2820 | 0.58 | 1.91678 | 0.00000 | 0.00000 | 136.85 | 110987.24 |
5638 | 2023.01.03 18:00 | close | 2819 | 0.64 | 1.91678 | 0.00000 | 0.00000 | 63.15 | 111050.39 |
5639 | 2023.01.03 18:00 | close | 2818 | 0.72 | 1.91678 | 0.00000 | 0.00000 | -11.03 | 111039.36 |
5640 | 2023.01.03 18:00 | close | 2817 | 0.80 | 1.91678 | 0.00000 | 0.00000 | -102.47 | 110936.89 |
5641 | 2023.01.03 18:00 | buy | 2821 | 0.80 | 1.91738 | 0.00000 | 0.00000 | ||
5642 | 2023.01.03 18:15 | close | 2821 | 0.80 | 1.91926 | 0.00000 | 0.00000 | 92.18 | 111029.07 |
5643 | 2023.01.03 18:15 | sell | 2822 | 0.80 | 1.91926 | 0.00000 | 0.00000 | ||
5644 | 2023.01.03 19:11 | close | 2822 | 0.80 | 1.91745 | 0.00000 | 0.00000 | 88.76 | 111117.83 |
5645 | 2023.01.03 19:11 | sell | 2823 | 0.80 | 1.91685 | 0.00000 | 0.00000 | ||
5646 | 2023.01.03 21:49 | close | 2823 | 0.80 | 1.91504 | 0.00000 | 0.00000 | 88.76 | 111206.59 |
5647 | 2023.01.03 21:49 | buy | 2824 | 0.80 | 1.91504 | 0.00000 | 0.00000 | ||
5648 | 2023.01.03 22:09 | buy | 2825 | 0.72 | 1.91299 | 0.00000 | 0.00000 | ||
5649 | 2023.01.03 23:00 | close | 2825 | 0.72 | 1.91465 | 0.00000 | 0.00000 | 73.25 | 111279.84 |
5650 | 2023.01.03 23:00 | close | 2824 | 0.80 | 1.91465 | 0.00000 | 0.00000 | -19.13 | 111260.71 |
5651 | 2023.01.03 23:00 | sell | 2826 | 0.80 | 1.91465 | 0.00000 | 0.00000 | ||
5652 | 2023.01.03 23:00 | close | 2826 | 0.80 | 1.91207 | 0.00000 | 0.00000 | 126.53 | 111387.24 |
5653 | 2023.01.03 23:00 | sell | 2827 | 0.80 | 1.91147 | 0.00000 | 0.00000 | ||
5654 | 2023.01.03 23:00 | sell | 2828 | 0.72 | 1.91387 | 0.00000 | 0.00000 | ||
5655 | 2023.01.03 23:17 | sell | 2829 | 0.64 | 1.91628 | 0.00000 | 0.00000 | ||
5656 | 2023.01.04 01:38 | close | 2829 | 0.64 | 1.91331 | 0.00000 | 0.00000 | 116.76 | 111504.00 |
5657 | 2023.01.04 01:38 | close | 2828 | 0.72 | 1.91331 | 0.00000 | 0.00000 | 24.99 | 111528.98 |
5658 | 2023.01.04 01:38 | close | 2827 | 0.80 | 1.91331 | 0.00000 | 0.00000 | -89.94 | 111439.05 |
5659 | 2023.01.04 01:38 | buy | 2830 | 0.80 | 1.91331 | 0.00000 | 0.00000 | ||
5660 | 2023.01.04 03:31 | close | 2830 | 0.80 | 1.91512 | 0.00000 | 0.00000 | 88.75 | 111527.80 |
5661 | 2023.01.04 03:31 | sell | 2831 | 0.80 | 1.91512 | 0.00000 | 0.00000 | ||
5662 | 2023.01.04 04:08 | close | 2831 | 0.80 | 1.91332 | 0.00000 | 0.00000 | 88.27 | 111616.07 |
5663 | 2023.01.04 04:08 | buy | 2832 | 0.80 | 1.91332 | 0.00000 | 0.00000 | ||
5664 | 2023.01.04 04:57 | buy | 2833 | 0.72 | 1.91140 | 0.00000 | 0.00000 | ||
5665 | 2023.01.04 05:11 | close | 2833 | 0.72 | 1.91299 | 0.00000 | 0.00000 | 70.16 | 111686.23 |
5666 | 2023.01.04 05:11 | close | 2832 | 0.80 | 1.91299 | 0.00000 | 0.00000 | -16.18 | 111670.05 |
5667 | 2023.01.04 05:11 | buy | 2834 | 0.80 | 1.91359 | 0.00000 | 0.00000 | ||
5668 | 2023.01.04 05:15 | buy | 2835 | 0.72 | 1.91179 | 0.00000 | 0.00000 | ||
5669 | 2023.01.04 06:32 | buy | 2836 | 0.64 | 1.90998 | 0.00000 | 0.00000 | ||
5670 | 2023.01.04 07:33 | buy | 2837 | 0.58 | 1.90817 | 0.00000 | 0.00000 | ||
5671 | 2023.01.04 07:38 | buy | 2838 | 0.52 | 1.90636 | 0.00000 | 0.00000 | ||
5672 | 2023.01.04 07:57 | buy | 2839 | 0.47 | 1.90449 | 0.00000 | 0.00000 | ||
5673 | 2023.01.04 08:30 | buy | 2840 | 0.42 | 1.90268 | 0.00000 | 0.00000 | ||
5674 | 2023.01.04 08:59 | buy | 2841 | 0.38 | 1.90085 | 0.00000 | 0.00000 | ||
5675 | 2023.01.04 10:33 | close | 2841 | 0.38 | 1.90845 | 0.00000 | 0.00000 | 177.00 | 111847.05 |
5676 | 2023.01.04 10:33 | close | 2840 | 0.42 | 1.90845 | 0.00000 | 0.00000 | 148.52 | 111995.57 |
5677 | 2023.01.04 10:33 | close | 2839 | 0.47 | 1.90845 | 0.00000 | 0.00000 | 114.07 | 112109.64 |
5678 | 2023.01.04 10:33 | close | 2838 | 0.52 | 1.90845 | 0.00000 | 0.00000 | 66.61 | 112176.25 |
5679 | 2023.01.04 10:33 | close | 2837 | 0.58 | 1.90845 | 0.00000 | 0.00000 | 9.95 | 112186.20 |
5680 | 2023.01.04 10:33 | close | 2836 | 0.64 | 1.90845 | 0.00000 | 0.00000 | -60.01 | 112126.19 |
5681 | 2023.01.04 10:33 | close | 2835 | 0.72 | 1.90845 | 0.00000 | 0.00000 | -147.38 | 111978.81 |
5682 | 2023.01.04 10:33 | close | 2834 | 0.80 | 1.90845 | 0.00000 | 0.00000 | -252.01 | 111726.80 |
5683 | 2023.01.04 10:33 | sell | 2842 | 0.80 | 1.90845 | 0.00000 | 0.00000 | ||
5684 | 2023.01.04 10:57 | close | 2842 | 0.80 | 1.90663 | 0.00000 | 0.00000 | 89.25 | 111816.05 |
5685 | 2023.01.04 10:57 | sell | 2843 | 0.80 | 1.90603 | 0.00000 | 0.00000 | ||
5686 | 2023.01.04 12:04 | sell | 2844 | 0.72 | 1.90844 | 0.00000 | 0.00000 | ||
5687 | 2023.01.04 12:36 | close | 2844 | 0.72 | 1.90663 | 0.00000 | 0.00000 | 79.89 | 111895.94 |
5688 | 2023.01.04 12:36 | close | 2843 | 0.80 | 1.90663 | 0.00000 | 0.00000 | -29.42 | 111866.52 |
5689 | 2023.01.04 12:36 | sell | 2845 | 0.80 | 1.90603 | 0.00000 | 0.00000 | ||
5690 | 2023.01.04 13:17 | close | 2845 | 0.80 | 1.90422 | 0.00000 | 0.00000 | 88.77 | 111955.29 |
5691 | 2023.01.04 13:17 | buy | 2846 | 0.80 | 1.90422 | 0.00000 | 0.00000 | ||
5692 | 2023.01.04 13:57 | buy | 2847 | 0.72 | 1.90242 | 0.00000 | 0.00000 | ||
5693 | 2023.01.04 14:13 | buy | 2848 | 0.64 | 1.90062 | 0.00000 | 0.00000 | ||
5694 | 2023.01.04 14:32 | close | 2848 | 0.64 | 1.90295 | 0.00000 | 0.00000 | 91.39 | 112046.68 |
5695 | 2023.01.04 14:32 | close | 2847 | 0.72 | 1.90295 | 0.00000 | 0.00000 | 23.39 | 112070.07 |
5696 | 2023.01.04 14:32 | close | 2846 | 0.80 | 1.90295 | 0.00000 | 0.00000 | -62.26 | 112007.81 |
5697 | 2023.01.04 14:32 | buy | 2849 | 0.80 | 1.90355 | 0.00000 | 0.00000 | ||
5698 | 2023.01.04 14:55 | close | 2849 | 0.80 | 1.90536 | 0.00000 | 0.00000 | 88.74 | 112096.55 |
5699 | 2023.01.04 14:55 | buy | 2850 | 0.80 | 1.90596 | 0.00000 | 0.00000 | ||
5700 | 2023.01.04 15:09 | close | 2850 | 0.80 | 1.90776 | 0.00000 | 0.00000 | 88.25 | 112184.80 |
5701 | 2023.01.04 15:09 | sell | 2851 | 0.80 | 1.90776 | 0.00000 | 0.00000 | ||
5702 | 2023.01.04 15:13 | sell | 2852 | 0.72 | 1.91024 | 0.00000 | 0.00000 | ||
5703 | 2023.01.04 15:20 | sell | 2853 | 0.64 | 1.91264 | 0.00000 | 0.00000 | ||
5704 | 2023.01.04 15:55 | close | 2853 | 0.64 | 1.90965 | 0.00000 | 0.00000 | 117.31 | 112302.11 |
5705 | 2023.01.04 15:55 | close | 2852 | 0.72 | 1.90965 | 0.00000 | 0.00000 | 26.04 | 112328.15 |
5706 | 2023.01.04 15:55 | close | 2851 | 0.80 | 1.90965 | 0.00000 | 0.00000 | -92.68 | 112235.47 |
5707 | 2023.01.04 15:55 | sell | 2854 | 0.80 | 1.90905 | 0.00000 | 0.00000 | ||
5708 | 2023.01.04 16:06 | sell | 2855 | 0.72 | 1.91147 | 0.00000 | 0.00000 | ||
5709 | 2023.01.04 16:11 | close | 2855 | 0.72 | 1.90964 | 0.00000 | 0.00000 | 80.77 | 112316.24 |
5710 | 2023.01.04 16:11 | close | 2854 | 0.80 | 1.90964 | 0.00000 | 0.00000 | -28.93 | 112287.31 |
5711 | 2023.01.04 16:11 | sell | 2856 | 0.80 | 1.90904 | 0.00000 | 0.00000 | ||
5712 | 2023.01.04 16:27 | sell | 2857 | 0.72 | 1.91148 | 0.00000 | 0.00000 | ||
5713 | 2023.01.04 17:57 | sell | 2858 | 0.64 | 1.91388 | 0.00000 | 0.00000 | ||
5714 | 2023.01.04 18:55 | sell | 2859 | 0.58 | 1.91633 | 0.00000 | 0.00000 | ||
5715 | 2023.01.05 00:00 | sell | 2860 | 0.52 | 1.91874 | 0.00000 | 0.00000 | ||
5716 | 2023.01.05 03:56 | sell | 2861 | 0.47 | 1.92114 | 0.00000 | 0.00000 | ||
5717 | 2023.01.05 06:09 | close | 2861 | 0.47 | 1.91409 | 0.00000 | 0.00000 | 203.11 | 112490.42 |
5718 | 2023.01.05 06:09 | close | 2860 | 0.52 | 1.91409 | 0.00000 | 0.00000 | 148.23 | 112638.65 |
5719 | 2023.01.05 06:09 | close | 2859 | 0.58 | 1.91409 | 0.00000 | 0.00000 | 80.28 | 112718.93 |
5720 | 2023.01.05 06:09 | close | 2858 | 0.64 | 1.91409 | 0.00000 | 0.00000 | -7.53 | 112711.39 |
5721 | 2023.01.05 06:09 | close | 2857 | 0.72 | 1.91409 | 0.00000 | 0.00000 | -114.40 | 112596.99 |
5722 | 2023.01.05 06:09 | close | 2856 | 0.80 | 1.91409 | 0.00000 | 0.00000 | -246.77 | 112350.22 |
5723 | 2023.01.05 06:09 | buy | 2862 | 0.80 | 1.91409 | 0.00000 | 0.00000 | ||
5724 | 2023.01.05 07:06 | buy | 2863 | 0.72 | 1.91229 | 0.00000 | 0.00000 | ||
5725 | 2023.01.05 07:15 | buy | 2864 | 0.64 | 1.91047 | 0.00000 | 0.00000 | ||
5726 | 2023.01.05 07:50 | close | 2864 | 0.64 | 1.91284 | 0.00000 | 0.00000 | 92.96 | 112443.18 |
5727 | 2023.01.05 07:50 | close | 2863 | 0.72 | 1.91284 | 0.00000 | 0.00000 | 24.27 | 112467.45 |
5728 | 2023.01.05 07:50 | close | 2862 | 0.80 | 1.91284 | 0.00000 | 0.00000 | -61.29 | 112406.16 |
5729 | 2023.01.05 07:50 | buy | 2865 | 0.80 | 1.91344 | 0.00000 | 0.00000 | ||
5730 | 2023.01.05 07:56 | buy | 2866 | 0.72 | 1.91162 | 0.00000 | 0.00000 | ||
5731 | 2023.01.05 08:00 | buy | 2867 | 0.64 | 1.90982 | 0.00000 | 0.00000 | ||
5732 | 2023.01.05 08:07 | close | 2867 | 0.64 | 1.91216 | 0.00000 | 0.00000 | 91.78 | 112497.94 |
5733 | 2023.01.05 08:07 | close | 2866 | 0.72 | 1.91216 | 0.00000 | 0.00000 | 23.83 | 112521.77 |
5734 | 2023.01.05 08:07 | close | 2865 | 0.80 | 1.91216 | 0.00000 | 0.00000 | -62.76 | 112459.01 |
5735 | 2023.01.05 08:07 | buy | 2868 | 0.80 | 1.91276 | 0.00000 | 0.00000 | ||
5736 | 2023.01.05 08:34 | buy | 2869 | 0.72 | 1.91094 | 0.00000 | 0.00000 | ||
5737 | 2023.01.05 08:40 | close | 2869 | 0.72 | 1.91244 | 0.00000 | 0.00000 | 66.19 | 112525.20 |
5738 | 2023.01.05 08:40 | close | 2868 | 0.80 | 1.91244 | 0.00000 | 0.00000 | -15.69 | 112509.51 |
5739 | 2023.01.05 08:40 | sell | 2870 | 0.80 | 1.91244 | 0.00000 | 0.00000 | ||
5740 | 2023.01.05 09:32 | sell | 2871 | 0.72 | 1.91485 | 0.00000 | 0.00000 | ||
5741 | 2023.01.05 10:54 | close | 2871 | 0.72 | 1.91302 | 0.00000 | 0.00000 | 80.77 | 112590.28 |
5742 | 2023.01.05 10:54 | close | 2870 | 0.80 | 1.91302 | 0.00000 | 0.00000 | -28.44 | 112561.84 |
5743 | 2023.01.05 10:54 | buy | 2872 | 0.80 | 1.91302 | 0.00000 | 0.00000 | ||
5744 | 2023.01.05 10:57 | buy | 2873 | 0.72 | 1.91122 | 0.00000 | 0.00000 | ||
5745 | 2023.01.05 11:04 | buy | 2874 | 0.64 | 1.90938 | 0.00000 | 0.00000 | ||
5746 | 2023.01.05 11:16 | buy | 2875 | 0.58 | 1.90750 | 0.00000 | 0.00000 | ||
5747 | 2023.01.05 12:56 | buy | 2876 | 0.52 | 1.90570 | 0.00000 | 0.00000 | ||
5748 | 2023.01.05 13:48 | close | 2876 | 0.52 | 1.91002 | 0.00000 | 0.00000 | 137.68 | 112699.52 |
5749 | 2023.01.05 13:48 | close | 2875 | 0.58 | 1.91002 | 0.00000 | 0.00000 | 89.58 | 112789.10 |
5750 | 2023.01.05 13:48 | close | 2874 | 0.64 | 1.91002 | 0.00000 | 0.00000 | 25.10 | 112814.20 |
5751 | 2023.01.05 13:48 | close | 2873 | 0.72 | 1.91002 | 0.00000 | 0.00000 | -52.96 | 112761.24 |
5752 | 2023.01.05 13:48 | close | 2872 | 0.80 | 1.91002 | 0.00000 | 0.00000 | -147.09 | 112614.15 |
5753 | 2023.01.05 13:48 | buy | 2877 | 0.80 | 1.91062 | 0.00000 | 0.00000 | ||
5754 | 2023.01.05 14:46 | close | 2877 | 0.80 | 1.91242 | 0.00000 | 0.00000 | 88.26 | 112702.41 |
5755 | 2023.01.05 14:46 | sell | 2878 | 0.80 | 1.91242 | 0.00000 | 0.00000 | ||
5756 | 2023.01.05 14:59 | close | 2878 | 0.80 | 1.91048 | 0.00000 | 0.00000 | 95.14 | 112797.55 |
5757 | 2023.01.05 14:59 | sell | 2879 | 0.80 | 1.90988 | 0.00000 | 0.00000 | ||
5758 | 2023.01.05 15:32 | sell | 2880 | 0.72 | 1.91228 | 0.00000 | 0.00000 | ||
5759 | 2023.01.05 16:01 | close | 2880 | 0.72 | 1.91048 | 0.00000 | 0.00000 | 79.44 | 112876.99 |
5760 | 2023.01.05 16:01 | close | 2879 | 0.80 | 1.91048 | 0.00000 | 0.00000 | -29.42 | 112847.57 |
5761 | 2023.01.05 16:01 | sell | 2881 | 0.80 | 1.90988 | 0.00000 | 0.00000 | ||
5762 | 2023.01.05 16:33 | sell | 2882 | 0.72 | 1.91230 | 0.00000 | 0.00000 | ||
5763 | 2023.01.05 18:00 | close | 2882 | 0.72 | 1.90954 | 0.00000 | 0.00000 | 121.81 | 112969.38 |
5764 | 2023.01.05 18:00 | close | 2881 | 0.80 | 1.90954 | 0.00000 | 0.00000 | 16.68 | 112986.06 |
5765 | 2023.01.05 18:00 | buy | 2883 | 0.80 | 1.90954 | 0.00000 | 0.00000 | ||
5766 | 2023.01.05 18:00 | close | 2883 | 0.80 | 1.91236 | 0.00000 | 0.00000 | 138.27 | 113124.33 |
5767 | 2023.01.05 18:00 | buy | 2884 | 0.80 | 1.91296 | 0.00000 | 0.00000 | ||
5768 | 2023.01.05 18:00 | buy | 2885 | 0.72 | 1.90921 | 0.00000 | 0.00000 | ||
5769 | 2023.01.05 18:00 | close | 2885 | 0.72 | 1.91246 | 0.00000 | 0.00000 | 143.41 | 113267.74 |
5770 | 2023.01.05 18:00 | close | 2884 | 0.80 | 1.91246 | 0.00000 | 0.00000 | -24.51 | 113243.23 |
5771 | 2023.01.05 18:00 | buy | 2886 | 0.80 | 1.91306 | 0.00000 | 0.00000 | ||
5772 | 2023.01.05 18:00 | buy | 2887 | 0.72 | 1.91045 | 0.00000 | 0.00000 | ||
5773 | 2023.01.05 18:01 | close | 2887 | 0.72 | 1.91238 | 0.00000 | 0.00000 | 85.17 | 113328.40 |
5774 | 2023.01.05 18:01 | close | 2886 | 0.80 | 1.91238 | 0.00000 | 0.00000 | -33.34 | 113295.06 |
5775 | 2023.01.05 18:01 | buy | 2888 | 0.80 | 1.91298 | 0.00000 | 0.00000 | ||
5776 | 2023.01.05 18:20 | buy | 2889 | 0.72 | 1.91114 | 0.00000 | 0.00000 | ||
5777 | 2023.01.05 18:31 | buy | 2890 | 0.64 | 1.90931 | 0.00000 | 0.00000 | ||
5778 | 2023.01.05 19:14 | close | 2890 | 0.64 | 1.91168 | 0.00000 | 0.00000 | 92.96 | 113388.02 |
5779 | 2023.01.05 19:14 | close | 2889 | 0.72 | 1.91168 | 0.00000 | 0.00000 | 23.83 | 113411.85 |
5780 | 2023.01.05 19:14 | close | 2888 | 0.80 | 1.91168 | 0.00000 | 0.00000 | -63.73 | 113348.12 |
5781 | 2023.01.05 19:14 | buy | 2891 | 0.80 | 1.91228 | 0.00000 | 0.00000 | ||
5782 | 2023.01.05 19:22 | buy | 2892 | 0.72 | 1.91048 | 0.00000 | 0.00000 | ||
5783 | 2023.01.05 19:36 | close | 2892 | 0.72 | 1.91198 | 0.00000 | 0.00000 | 66.19 | 113414.31 |
5784 | 2023.01.05 19:36 | close | 2891 | 0.80 | 1.91198 | 0.00000 | 0.00000 | -14.70 | 113399.61 |
5785 | 2023.01.05 19:36 | sell | 2893 | 0.80 | 1.91198 | 0.00000 | 0.00000 | ||
5786 | 2023.01.05 22:30 | close | 2893 | 0.80 | 1.91004 | 0.00000 | 0.00000 | 95.14 | 113494.75 |
5787 | 2023.01.05 22:30 | sell | 2894 | 0.80 | 1.90944 | 0.00000 | 0.00000 | ||
5788 | 2023.01.05 22:58 | sell | 2895 | 0.72 | 1.91192 | 0.00000 | 0.00000 | ||
5789 | 2023.01.06 03:09 | close | 2895 | 0.72 | 1.91004 | 0.00000 | 0.00000 | 83.24 | 113577.99 |
5790 | 2023.01.06 03:09 | close | 2894 | 0.80 | 1.91004 | 0.00000 | 0.00000 | -29.13 | 113548.86 |
5791 | 2023.01.06 03:09 | sell | 2896 | 0.80 | 1.90944 | 0.00000 | 0.00000 | ||
5792 | 2023.01.06 06:52 | sell | 2897 | 0.72 | 1.91184 | 0.00000 | 0.00000 | ||
5793 | 2023.01.06 07:23 | sell | 2898 | 0.64 | 1.91424 | 0.00000 | 0.00000 | ||
5794 | 2023.01.06 08:26 | close | 2898 | 0.64 | 1.91125 | 0.00000 | 0.00000 | 117.30 | 113666.16 |
5795 | 2023.01.06 08:26 | close | 2897 | 0.72 | 1.91125 | 0.00000 | 0.00000 | 26.04 | 113692.20 |
5796 | 2023.01.06 08:26 | close | 2896 | 0.80 | 1.91125 | 0.00000 | 0.00000 | -88.76 | 113603.44 |
5797 | 2023.01.06 08:26 | sell | 2899 | 0.80 | 1.91065 | 0.00000 | 0.00000 | ||
5798 | 2023.01.06 09:34 | close | 2899 | 0.80 | 1.90885 | 0.00000 | 0.00000 | 88.28 | 113691.72 |
5799 | 2023.01.06 09:34 | buy | 2900 | 0.80 | 1.90885 | 0.00000 | 0.00000 | ||
5800 | 2023.01.06 09:40 | close | 2900 | 0.80 | 1.91070 | 0.00000 | 0.00000 | 90.71 | 113782.43 |
5801 | 2023.01.06 09:40 | buy | 2901 | 0.80 | 1.91130 | 0.00000 | 0.00000 | ||
5802 | 2023.01.06 09:55 | buy | 2902 | 0.72 | 1.90946 | 0.00000 | 0.00000 | ||
5803 | 2023.01.06 11:42 | close | 2902 | 0.72 | 1.91098 | 0.00000 | 0.00000 | 67.07 | 113849.50 |
5804 | 2023.01.06 11:42 | close | 2901 | 0.80 | 1.91098 | 0.00000 | 0.00000 | -15.69 | 113833.81 |
5805 | 2023.01.06 11:42 | sell | 2903 | 0.80 | 1.91098 | 0.00000 | 0.00000 | ||
5806 | 2023.01.06 12:13 | sell | 2904 | 0.72 | 1.91339 | 0.00000 | 0.00000 | ||
5807 | 2023.01.06 12:37 | close | 2904 | 0.72 | 1.91158 | 0.00000 | 0.00000 | 79.89 | 113913.70 |
5808 | 2023.01.06 12:37 | close | 2903 | 0.80 | 1.91158 | 0.00000 | 0.00000 | -29.42 | 113884.28 |
5809 | 2023.01.06 12:37 | sell | 2905 | 0.80 | 1.91098 | 0.00000 | 0.00000 | ||
5810 | 2023.01.06 13:14 | close | 2905 | 0.80 | 1.90918 | 0.00000 | 0.00000 | 88.27 | 113972.55 |
5811 | 2023.01.06 13:14 | buy | 2906 | 0.80 | 1.90918 | 0.00000 | 0.00000 | ||
5812 | 2023.01.06 13:20 | close | 2906 | 0.80 | 1.91099 | 0.00000 | 0.00000 | 88.75 | 114061.30 |
5813 | 2023.01.06 13:20 | buy | 2907 | 0.80 | 1.91159 | 0.00000 | 0.00000 | ||
5814 | 2023.01.06 13:25 | buy | 2908 | 0.72 | 1.90976 | 0.00000 | 0.00000 | ||
5815 | 2023.01.06 13:30 | buy | 2909 | 0.64 | 1.90712 | 0.00000 | 0.00000 | ||
5816 | 2023.01.06 13:30 | close | 2909 | 0.64 | 1.91011 | 0.00000 | 0.00000 | 117.28 | 114178.58 |
5817 | 2023.01.06 13:30 | close | 2908 | 0.72 | 1.91011 | 0.00000 | 0.00000 | 15.44 | 114194.02 |
5818 | 2023.01.06 13:30 | close | 2907 | 0.80 | 1.91011 | 0.00000 | 0.00000 | -72.56 | 114121.46 |
5819 | 2023.01.06 13:30 | buy | 2910 | 0.80 | 1.91071 | 0.00000 | 0.00000 | ||
5820 | 2023.01.06 13:30 | buy | 2911 | 0.72 | 1.90846 | 0.00000 | 0.00000 | ||
5821 | 2023.01.06 13:36 | buy | 2912 | 0.64 | 1.90660 | 0.00000 | 0.00000 | ||
5822 | 2023.01.06 14:18 | buy | 2913 | 0.58 | 1.90477 | 0.00000 | 0.00000 | ||
5823 | 2023.01.06 14:58 | close | 2913 | 0.58 | 1.90820 | 0.00000 | 0.00000 | 121.92 | 114243.38 |
5824 | 2023.01.06 14:58 | close | 2912 | 0.64 | 1.90820 | 0.00000 | 0.00000 | 62.75 | 114306.13 |
5825 | 2023.01.06 14:58 | close | 2911 | 0.72 | 1.90820 | 0.00000 | 0.00000 | -11.47 | 114294.66 |
5826 | 2023.01.06 14:58 | close | 2910 | 0.80 | 1.90820 | 0.00000 | 0.00000 | -123.06 | 114171.60 |
5827 | 2023.01.06 14:58 | buy | 2914 | 0.80 | 1.90880 | 0.00000 | 0.00000 | ||
5828 | 2023.01.06 15:00 | buy | 2915 | 0.72 | 1.90474 | 0.00000 | 0.00000 | ||
5829 | 2023.01.06 15:00 | close | 2915 | 0.72 | 1.90757 | 0.00000 | 0.00000 | 124.88 | 114296.48 |
5830 | 2023.01.06 15:00 | close | 2914 | 0.80 | 1.90757 | 0.00000 | 0.00000 | -60.30 | 114236.18 |
5831 | 2023.01.06 15:00 | sell | 2916 | 0.80 | 1.90757 | 0.00000 | 0.00000 | ||
5832 | 2023.01.06 15:00 | close | 2916 | 0.80 | 1.90562 | 0.00000 | 0.00000 | 95.63 | 114331.81 |
5833 | 2023.01.06 15:00 | sell | 2917 | 0.80 | 1.90502 | 0.00000 | 0.00000 | ||
5834 | 2023.01.06 15:00 | sell | 2918 | 0.72 | 1.90743 | 0.00000 | 0.00000 | ||
5835 | 2023.01.06 15:02 | sell | 2919 | 0.64 | 1.90984 | 0.00000 | 0.00000 | ||
5836 | 2023.01.06 15:47 | close | 2919 | 0.64 | 1.90686 | 0.00000 | 0.00000 | 116.91 | 114448.72 |
5837 | 2023.01.06 15:47 | close | 2918 | 0.72 | 1.90686 | 0.00000 | 0.00000 | 25.16 | 114473.88 |
5838 | 2023.01.06 15:47 | close | 2917 | 0.80 | 1.90686 | 0.00000 | 0.00000 | -90.23 | 114383.65 |
5839 | 2023.01.06 15:47 | sell | 2920 | 0.80 | 1.90626 | 0.00000 | 0.00000 | ||
5840 | 2023.01.06 16:36 | close | 2920 | 0.80 | 1.90390 | 0.00000 | 0.00000 | 115.73 | 114499.38 |
5841 | 2023.01.06 16:36 | buy | 2921 | 0.80 | 1.90390 | 0.00000 | 0.00000 | ||
5842 | 2023.01.06 17:08 | close | 2921 | 0.80 | 1.90571 | 0.00000 | 0.00000 | 88.74 | 114588.12 |
5843 | 2023.01.06 17:08 | buy | 2922 | 0.80 | 1.90631 | 0.00000 | 0.00000 | ||
5844 | 2023.01.06 17:21 | buy | 2923 | 0.72 | 1.90449 | 0.00000 | 0.00000 | ||
5845 | 2023.01.06 17:54 | close | 2923 | 0.72 | 1.90600 | 0.00000 | 0.00000 | 66.63 | 114654.75 |
5846 | 2023.01.06 17:54 | close | 2922 | 0.80 | 1.90600 | 0.00000 | 0.00000 | -15.20 | 114639.55 |
5847 | 2023.01.06 17:54 | sell | 2924 | 0.80 | 1.90600 | 0.00000 | 0.00000 | ||
5848 | 2023.01.06 18:39 | close | 2924 | 0.80 | 1.90420 | 0.00000 | 0.00000 | 88.27 | 114727.82 |
5849 | 2023.01.06 18:39 | sell | 2925 | 0.80 | 1.90360 | 0.00000 | 0.00000 | ||
5850 | 2023.01.06 19:11 | close | 2925 | 0.80 | 1.90180 | 0.00000 | 0.00000 | 88.27 | 114816.09 |
5851 | 2023.01.06 19:11 | buy | 2926 | 0.80 | 1.90180 | 0.00000 | 0.00000 | ||
5852 | 2023.01.06 19:28 | close | 2926 | 0.80 | 1.90360 | 0.00000 | 0.00000 | 88.26 | 114904.35 |
5853 | 2023.01.06 19:28 | buy | 2927 | 0.80 | 1.90420 | 0.00000 | 0.00000 | ||
5854 | 2023.01.08 23:00 | close | 2927 | 0.80 | 1.90619 | 0.00000 | 0.00000 | 97.57 | 115001.92 |
5855 | 2023.01.08 23:00 | buy | 2928 | 0.80 | 1.90679 | 0.00000 | 0.00000 | ||
5856 | 2023.01.08 23:00 | buy | 2929 | 0.72 | 1.90375 | 0.00000 | 0.00000 | ||
5857 | 2023.01.08 23:00 | close | 2929 | 0.72 | 1.90600 | 0.00000 | 0.00000 | 99.29 | 115101.21 |
5858 | 2023.01.08 23:00 | close | 2928 | 0.80 | 1.90600 | 0.00000 | 0.00000 | -38.73 | 115062.48 |
5859 | 2023.01.08 23:00 | buy | 2930 | 0.80 | 1.90660 | 0.00000 | 0.00000 | ||
5860 | 2023.01.08 23:00 | buy | 2931 | 0.72 | 1.90388 | 0.00000 | 0.00000 | ||
5861 | 2023.01.08 23:00 | close | 2931 | 0.72 | 1.90599 | 0.00000 | 0.00000 | 93.10 | 115155.58 |
5862 | 2023.01.08 23:00 | close | 2930 | 0.80 | 1.90599 | 0.00000 | 0.00000 | -29.91 | 115125.67 |
5863 | 2023.01.08 23:00 | buy | 2932 | 0.80 | 1.90659 | 0.00000 | 0.00000 | ||
5864 | 2023.01.08 23:00 | buy | 2933 | 0.72 | 1.90355 | 0.00000 | 0.00000 | ||
5865 | 2023.01.08 23:00 | close | 2933 | 0.72 | 1.90616 | 0.00000 | 0.00000 | 115.17 | 115240.84 |
5866 | 2023.01.08 23:00 | close | 2932 | 0.80 | 1.90616 | 0.00000 | 0.00000 | -21.09 | 115219.75 |
5867 | 2023.01.08 23:00 | buy | 2934 | 0.80 | 1.90676 | 0.00000 | 0.00000 | ||
5868 | 2023.01.08 23:02 | buy | 2935 | 0.72 | 1.90482 | 0.00000 | 0.00000 | ||
5869 | 2023.01.09 01:03 | buy | 2936 | 0.64 | 1.90302 | 0.00000 | 0.00000 | ||
5870 | 2023.01.09 01:09 | buy | 2937 | 0.58 | 1.90120 | 0.00000 | 0.00000 | ||
5871 | 2023.01.09 01:20 | close | 2937 | 0.58 | 1.90466 | 0.00000 | 0.00000 | 122.99 | 115342.74 |
5872 | 2023.01.09 01:20 | close | 2936 | 0.64 | 1.90466 | 0.00000 | 0.00000 | 64.32 | 115407.06 |
5873 | 2023.01.09 01:20 | close | 2935 | 0.72 | 1.90466 | 0.00000 | 0.00000 | -9.70 | 115397.37 |
5874 | 2023.01.09 01:20 | close | 2934 | 0.80 | 1.90466 | 0.00000 | 0.00000 | -105.89 | 115291.48 |
5875 | 2023.01.09 01:20 | buy | 2938 | 0.80 | 1.90526 | 0.00000 | 0.00000 | ||
5876 | 2023.01.09 01:25 | close | 2938 | 0.80 | 1.90709 | 0.00000 | 0.00000 | 89.72 | 115381.20 |
5877 | 2023.01.09 01:25 | buy | 2939 | 0.80 | 1.90769 | 0.00000 | 0.00000 | ||
5878 | 2023.01.09 01:32 | buy | 2940 | 0.72 | 1.90588 | 0.00000 | 0.00000 | ||
5879 | 2023.01.09 01:44 | buy | 2941 | 0.64 | 1.90400 | 0.00000 | 0.00000 | ||
5880 | 2023.01.09 01:47 | buy | 2942 | 0.58 | 1.90220 | 0.00000 | 0.00000 | ||
5881 | 2023.01.09 02:40 | buy | 2943 | 0.52 | 1.90035 | 0.00000 | 0.00000 | ||
5882 | 2023.01.09 04:36 | buy | 2944 | 0.47 | 1.89822 | 0.00000 | 0.00000 | ||
5883 | 2023.01.09 09:30 | close | 2944 | 0.47 | 1.90386 | 0.00000 | 0.00000 | 162.46 | 115543.66 |
5884 | 2023.01.09 09:30 | close | 2943 | 0.52 | 1.90386 | 0.00000 | 0.00000 | 111.86 | 115655.52 |
5885 | 2023.01.09 09:30 | close | 2942 | 0.58 | 1.90386 | 0.00000 | 0.00000 | 59.00 | 115714.52 |
5886 | 2023.01.09 09:30 | close | 2941 | 0.64 | 1.90386 | 0.00000 | 0.00000 | -5.49 | 115709.03 |
5887 | 2023.01.09 09:30 | close | 2940 | 0.72 | 1.90386 | 0.00000 | 0.00000 | -89.14 | 115619.89 |
5888 | 2023.01.09 09:30 | close | 2939 | 0.80 | 1.90386 | 0.00000 | 0.00000 | -187.79 | 115432.10 |
5889 | 2023.01.09 09:30 | sell | 2945 | 0.80 | 1.90386 | 0.00000 | 0.00000 | ||
5890 | 2023.01.09 10:02 | close | 2945 | 0.80 | 1.90206 | 0.00000 | 0.00000 | 88.27 | 115520.37 |
5891 | 2023.01.09 10:02 | sell | 2946 | 0.80 | 1.90146 | 0.00000 | 0.00000 | ||
5892 | 2023.01.09 10:34 | close | 2946 | 0.80 | 1.89965 | 0.00000 | 0.00000 | 88.76 | 115609.13 |
5893 | 2023.01.09 10:34 | buy | 2947 | 0.80 | 1.89965 | 0.00000 | 0.00000 | ||
5894 | 2023.01.09 11:30 | close | 2947 | 0.80 | 1.90147 | 0.00000 | 0.00000 | 89.23 | 115698.36 |
5895 | 2023.01.09 11:30 | sell | 2948 | 0.80 | 1.90147 | 0.00000 | 0.00000 | ||
5896 | 2023.01.09 13:44 | close | 2948 | 0.80 | 1.89967 | 0.00000 | 0.00000 | 88.27 | 115786.63 |
5897 | 2023.01.09 13:44 | buy | 2949 | 0.80 | 1.89967 | 0.00000 | 0.00000 | ||
5898 | 2023.01.09 13:58 | close | 2949 | 0.80 | 1.90147 | 0.00000 | 0.00000 | 88.25 | 115874.88 |
5899 | 2023.01.09 13:58 | buy | 2950 | 0.80 | 1.90207 | 0.00000 | 0.00000 | ||
5900 | 2023.01.09 14:08 | close | 2950 | 0.80 | 1.90388 | 0.00000 | 0.00000 | 88.74 | 115963.62 |
5901 | 2023.01.09 14:08 | sell | 2951 | 0.80 | 1.90388 | 0.00000 | 0.00000 | ||
5902 | 2023.01.09 14:21 | sell | 2952 | 0.72 | 1.90630 | 0.00000 | 0.00000 | ||
5903 | 2023.01.09 15:47 | sell | 2953 | 0.64 | 1.90873 | 0.00000 | 0.00000 | ||
5904 | 2023.01.09 20:08 | sell | 2954 | 0.58 | 1.91115 | 0.00000 | 0.00000 | ||
5905 | 2023.01.09 23:18 | sell | 2955 | 0.52 | 1.91356 | 0.00000 | 0.00000 | ||
5906 | 2023.01.10 02:03 | close | 2955 | 0.52 | 1.90790 | 0.00000 | 0.00000 | 180.61 | 116144.23 |
5907 | 2023.01.10 02:03 | close | 2954 | 0.58 | 1.90790 | 0.00000 | 0.00000 | 115.76 | 116259.99 |
5908 | 2023.01.10 02:03 | close | 2953 | 0.64 | 1.90790 | 0.00000 | 0.00000 | 32.81 | 116292.80 |
5909 | 2023.01.10 02:03 | close | 2952 | 0.72 | 1.90790 | 0.00000 | 0.00000 | -70.34 | 116222.45 |
5910 | 2023.01.10 02:03 | close | 2951 | 0.80 | 1.90790 | 0.00000 | 0.00000 | -196.85 | 116025.61 |
5911 | 2023.01.10 02:03 | buy | 2956 | 0.80 | 1.90790 | 0.00000 | 0.00000 | ||
5912 | 2023.01.10 02:27 | close | 2956 | 0.80 | 1.90971 | 0.00000 | 0.00000 | 88.75 | 116114.36 |
5913 | 2023.01.10 02:27 | buy | 2957 | 0.80 | 1.91031 | 0.00000 | 0.00000 | ||
5914 | 2023.01.10 04:40 | buy | 2958 | 0.72 | 1.90851 | 0.00000 | 0.00000 | ||
5915 | 2023.01.10 05:08 | buy | 2959 | 0.64 | 1.90630 | 0.00000 | 0.00000 | ||
5916 | 2023.01.10 06:47 | close | 2959 | 0.64 | 1.90890 | 0.00000 | 0.00000 | 101.98 | 116216.34 |
5917 | 2023.01.10 06:47 | close | 2958 | 0.72 | 1.90890 | 0.00000 | 0.00000 | 17.21 | 116233.55 |
5918 | 2023.01.10 06:47 | close | 2957 | 0.80 | 1.90890 | 0.00000 | 0.00000 | -69.14 | 116164.41 |
5919 | 2023.01.10 06:47 | sell | 2960 | 0.80 | 1.90890 | 0.00000 | 0.00000 | ||
5920 | 2023.01.10 08:24 | close | 2960 | 0.80 | 1.90710 | 0.00000 | 0.00000 | 88.28 | 116252.69 |
5921 | 2023.01.10 08:24 | buy | 2961 | 0.80 | 1.90710 | 0.00000 | 0.00000 | ||
5922 | 2023.01.10 09:22 | close | 2961 | 0.80 | 1.90891 | 0.00000 | 0.00000 | 88.74 | 116341.43 |
5923 | 2023.01.10 09:22 | buy | 2962 | 0.80 | 1.90951 | 0.00000 | 0.00000 | ||
5924 | 2023.01.10 09:25 | buy | 2963 | 0.72 | 1.90770 | 0.00000 | 0.00000 | ||
5925 | 2023.01.10 12:33 | close | 2963 | 0.72 | 1.90921 | 0.00000 | 0.00000 | 66.63 | 116408.06 |
5926 | 2023.01.10 12:33 | close | 2962 | 0.80 | 1.90921 | 0.00000 | 0.00000 | -14.71 | 116393.35 |
5927 | 2023.01.10 12:33 | sell | 2964 | 0.80 | 1.90921 | 0.00000 | 0.00000 | ||
5928 | 2023.01.10 13:17 | sell | 2965 | 0.72 | 1.91161 | 0.00000 | 0.00000 | ||
5929 | 2023.01.10 13:40 | close | 2965 | 0.72 | 1.90981 | 0.00000 | 0.00000 | 79.45 | 116472.80 |
5930 | 2023.01.10 13:40 | close | 2964 | 0.80 | 1.90981 | 0.00000 | 0.00000 | -29.42 | 116443.38 |
5931 | 2023.01.10 13:40 | sell | 2966 | 0.80 | 1.90921 | 0.00000 | 0.00000 | ||
5932 | 2023.01.10 14:04 | close | 2966 | 0.80 | 1.90740 | 0.00000 | 0.00000 | 88.76 | 116532.14 |
5933 | 2023.01.10 14:04 | buy | 2967 | 0.80 | 1.90740 | 0.00000 | 0.00000 | ||
5934 | 2023.01.10 14:05 | buy | 2968 | 0.72 | 1.90560 | 0.00000 | 0.00000 | ||
5935 | 2023.01.10 14:24 | close | 2968 | 0.72 | 1.90711 | 0.00000 | 0.00000 | 66.63 | 116598.77 |
5936 | 2023.01.10 14:24 | close | 2967 | 0.80 | 1.90711 | 0.00000 | 0.00000 | -14.22 | 116584.55 |
5937 | 2023.01.10 14:24 | buy | 2969 | 0.80 | 1.90771 | 0.00000 | 0.00000 | ||
5938 | 2023.01.10 14:50 | buy | 2970 | 0.72 | 1.90588 | 0.00000 | 0.00000 | ||
5939 | 2023.01.10 15:11 | close | 2970 | 0.72 | 1.90741 | 0.00000 | 0.00000 | 67.51 | 116652.06 |
5940 | 2023.01.10 15:11 | close | 2969 | 0.80 | 1.90741 | 0.00000 | 0.00000 | -14.71 | 116637.35 |
5941 | 2023.01.10 15:11 | buy | 2971 | 0.80 | 1.90801 | 0.00000 | 0.00000 | ||
5942 | 2023.01.10 15:26 | close | 2971 | 0.80 | 1.90982 | 0.00000 | 0.00000 | 88.74 | 116726.09 |
5943 | 2023.01.10 15:26 | sell | 2972 | 0.80 | 1.90982 | 0.00000 | 0.00000 | ||
5944 | 2023.01.10 16:19 | sell | 2973 | 0.72 | 1.91225 | 0.00000 | 0.00000 | ||
5945 | 2023.01.10 16:49 | close | 2973 | 0.72 | 1.91042 | 0.00000 | 0.00000 | 80.77 | 116806.86 |
5946 | 2023.01.10 16:49 | close | 2972 | 0.80 | 1.91042 | 0.00000 | 0.00000 | -29.43 | 116777.43 |
5947 | 2023.01.10 16:49 | buy | 2974 | 0.80 | 1.91042 | 0.00000 | 0.00000 | ||
5948 | 2023.01.10 20:37 | buy | 2975 | 0.72 | 1.90862 | 0.00000 | 0.00000 | ||
5949 | 2023.01.10 22:32 | buy | 2976 | 0.64 | 1.90649 | 0.00000 | 0.00000 | ||
5950 | 2023.01.10 22:59 | buy | 2977 | 0.58 | 1.90384 | 0.00000 | 0.00000 | ||
5951 | 2023.01.11 00:58 | close | 2977 | 0.58 | 1.90800 | 0.00000 | 0.00000 | 145.76 | 116923.19 |
5952 | 2023.01.11 00:58 | close | 2976 | 0.64 | 1.90800 | 0.00000 | 0.00000 | 56.89 | 116980.07 |
5953 | 2023.01.11 00:58 | close | 2975 | 0.72 | 1.90800 | 0.00000 | 0.00000 | -30.00 | 116950.08 |
5954 | 2023.01.11 00:58 | close | 2974 | 0.80 | 1.90800 | 0.00000 | 0.00000 | -121.58 | 116828.50 |
5955 | 2023.01.11 00:58 | buy | 2978 | 0.80 | 1.90860 | 0.00000 | 0.00000 | ||
5956 | 2023.01.11 02:28 | buy | 2979 | 0.72 | 1.90680 | 0.00000 | 0.00000 | ||
5957 | 2023.01.11 02:40 | close | 2979 | 0.72 | 1.90829 | 0.00000 | 0.00000 | 65.75 | 116894.25 |
5958 | 2023.01.11 02:40 | close | 2978 | 0.80 | 1.90829 | 0.00000 | 0.00000 | -15.19 | 116879.06 |
5959 | 2023.01.11 02:40 | buy | 2980 | 0.80 | 1.90889 | 0.00000 | 0.00000 | ||
5960 | 2023.01.11 03:10 | buy | 2981 | 0.72 | 1.90709 | 0.00000 | 0.00000 | ||
5961 | 2023.01.11 04:30 | close | 2981 | 0.72 | 1.90860 | 0.00000 | 0.00000 | 66.64 | 116945.70 |
5962 | 2023.01.11 04:30 | close | 2980 | 0.80 | 1.90860 | 0.00000 | 0.00000 | -14.22 | 116931.48 |
5963 | 2023.01.11 04:30 | sell | 2982 | 0.80 | 1.90860 | 0.00000 | 0.00000 | ||
5964 | 2023.01.11 04:58 | close | 2982 | 0.80 | 1.90680 | 0.00000 | 0.00000 | 88.27 | 117019.75 |
5965 | 2023.01.11 04:58 | sell | 2983 | 0.80 | 1.90620 | 0.00000 | 0.00000 | ||
5966 | 2023.01.11 07:03 | sell | 2984 | 0.72 | 1.90862 | 0.00000 | 0.00000 | ||
5967 | 2023.01.11 08:54 | close | 2984 | 0.72 | 1.90680 | 0.00000 | 0.00000 | 80.33 | 117100.08 |
5968 | 2023.01.11 08:54 | close | 2983 | 0.80 | 1.90680 | 0.00000 | 0.00000 | -29.42 | 117070.66 |
5969 | 2023.01.11 08:54 | buy | 2985 | 0.80 | 1.90680 | 0.00000 | 0.00000 | ||
5970 | 2023.01.11 09:59 | buy | 2986 | 0.72 | 1.90496 | 0.00000 | 0.00000 | ||
5971 | 2023.01.11 10:02 | close | 2986 | 0.72 | 1.90648 | 0.00000 | 0.00000 | 67.08 | 117137.74 |
5972 | 2023.01.11 10:02 | close | 2985 | 0.80 | 1.90648 | 0.00000 | 0.00000 | -15.69 | 117122.05 |
5973 | 2023.01.11 10:02 | buy | 2987 | 0.80 | 1.90708 | 0.00000 | 0.00000 | ||
5974 | 2023.01.11 10:06 | buy | 2988 | 0.72 | 1.90527 | 0.00000 | 0.00000 | ||
5975 | 2023.01.11 10:40 | close | 2988 | 0.72 | 1.90676 | 0.00000 | 0.00000 | 65.75 | 117187.80 |
5976 | 2023.01.11 10:40 | close | 2987 | 0.80 | 1.90676 | 0.00000 | 0.00000 | -15.69 | 117172.11 |
5977 | 2023.01.11 10:40 | buy | 2989 | 0.80 | 1.90736 | 0.00000 | 0.00000 | ||
5978 | 2023.01.11 11:52 | close | 2989 | 0.80 | 1.90916 | 0.00000 | 0.00000 | 88.25 | 117260.36 |
5979 | 2023.01.11 11:52 | buy | 2990 | 0.80 | 1.90976 | 0.00000 | 0.00000 | ||
5980 | 2023.01.11 13:10 | buy | 2991 | 0.72 | 1.90796 | 0.00000 | 0.00000 | ||
5981 | 2023.01.11 13:44 | buy | 2992 | 0.64 | 1.90603 | 0.00000 | 0.00000 | ||
5982 | 2023.01.11 14:38 | close | 2992 | 0.64 | 1.90848 | 0.00000 | 0.00000 | 96.10 | 117356.46 |
5983 | 2023.01.11 14:38 | close | 2991 | 0.72 | 1.90848 | 0.00000 | 0.00000 | 22.95 | 117379.41 |
5984 | 2023.01.11 14:38 | close | 2990 | 0.80 | 1.90848 | 0.00000 | 0.00000 | -62.76 | 117316.65 |
5985 | 2023.01.11 14:38 | sell | 2993 | 0.80 | 1.90848 | 0.00000 | 0.00000 | ||
5986 | 2023.01.11 14:56 | sell | 2994 | 0.72 | 1.91089 | 0.00000 | 0.00000 | ||
5987 | 2023.01.11 15:02 | sell | 2995 | 0.64 | 1.91331 | 0.00000 | 0.00000 | ||
5988 | 2023.01.11 15:46 | close | 2995 | 0.64 | 1.91033 | 0.00000 | 0.00000 | 116.91 | 117433.56 |
5989 | 2023.01.11 15:46 | close | 2994 | 0.72 | 1.91033 | 0.00000 | 0.00000 | 24.72 | 117458.28 |
5990 | 2023.01.11 15:46 | close | 2993 | 0.80 | 1.91033 | 0.00000 | 0.00000 | -90.72 | 117367.56 |
5991 | 2023.01.11 15:46 | sell | 2996 | 0.80 | 1.90973 | 0.00000 | 0.00000 | ||
5992 | 2023.01.11 18:00 | close | 2996 | 0.80 | 1.90715 | 0.00000 | 0.00000 | 126.52 | 117494.08 |
5993 | 2023.01.11 18:00 | buy | 2997 | 0.80 | 1.90715 | 0.00000 | 0.00000 | ||
5994 | 2023.01.11 18:00 | close | 2997 | 0.80 | 1.90944 | 0.00000 | 0.00000 | 112.28 | 117606.36 |
5995 | 2023.01.11 18:00 | buy | 2998 | 0.80 | 1.91004 | 0.00000 | 0.00000 | ||
5996 | 2023.01.11 18:07 | buy | 2999 | 0.72 | 1.90823 | 0.00000 | 0.00000 | ||
5997 | 2023.01.11 18:16 | close | 2999 | 0.72 | 1.90974 | 0.00000 | 0.00000 | 66.63 | 117672.99 |
5998 | 2023.01.11 18:16 | close | 2998 | 0.80 | 1.90974 | 0.00000 | 0.00000 | -14.71 | 117658.28 |
5999 | 2023.01.11 18:16 | buy | 3000 | 0.80 | 1.91034 | 0.00000 | 0.00000 | ||
6000 | 2023.01.11 18:27 | buy | 3001 | 0.72 | 1.90853 | 0.00000 | 0.00000 | ||
6001 | 2023.01.11 18:39 | buy | 3002 | 0.64 | 1.90671 | 0.00000 | 0.00000 | ||
6002 | 2023.01.11 19:04 | close | 3002 | 0.64 | 1.90909 | 0.00000 | 0.00000 | 93.36 | 117751.64 |
6003 | 2023.01.11 19:04 | close | 3001 | 0.72 | 1.90909 | 0.00000 | 0.00000 | 24.71 | 117776.35 |
6004 | 2023.01.11 19:04 | close | 3000 | 0.80 | 1.90909 | 0.00000 | 0.00000 | -61.29 | 117715.06 |
6005 | 2023.01.11 19:04 | buy | 3003 | 0.80 | 1.90969 | 0.00000 | 0.00000 | ||
6006 | 2023.01.11 19:34 | buy | 3004 | 0.72 | 1.90787 | 0.00000 | 0.00000 | ||
6007 | 2023.01.11 22:10 | buy | 3005 | 0.64 | 1.90597 | 0.00000 | 0.00000 | ||
6008 | 2023.01.11 23:04 | close | 3005 | 0.64 | 1.90852 | 0.00000 | 0.00000 | 100.02 | 117815.08 |
6009 | 2023.01.11 23:04 | close | 3004 | 0.72 | 1.90852 | 0.00000 | 0.00000 | 28.68 | 117843.76 |
6010 | 2023.01.11 23:04 | close | 3003 | 0.80 | 1.90852 | 0.00000 | 0.00000 | -57.37 | 117786.39 |
6011 | 2023.01.11 23:04 | buy | 3006 | 0.80 | 1.90912 | 0.00000 | 0.00000 | ||
6012 | 2023.01.12 02:19 | buy | 3007 | 0.72 | 1.90729 | 0.00000 | 0.00000 | ||
6013 | 2023.01.12 03:01 | close | 3007 | 0.72 | 1.90889 | 0.00000 | 0.00000 | 70.60 | 117856.99 |
6014 | 2023.01.12 03:01 | close | 3006 | 0.80 | 1.90889 | 0.00000 | 0.00000 | -20.07 | 117836.92 |
6015 | 2023.01.12 03:01 | sell | 3008 | 0.80 | 1.90889 | 0.00000 | 0.00000 | ||
6016 | 2023.01.12 06:36 | sell | 3009 | 0.72 | 1.91129 | 0.00000 | 0.00000 | ||
6017 | 2023.01.12 08:04 | sell | 3010 | 0.64 | 1.91373 | 0.00000 | 0.00000 | ||
6018 | 2023.01.12 10:38 | sell | 3011 | 0.58 | 1.91615 | 0.00000 | 0.00000 | ||
6019 | 2023.01.12 12:51 | close | 3011 | 0.58 | 1.91188 | 0.00000 | 0.00000 | 151.82 | 117988.74 |
6020 | 2023.01.12 12:51 | close | 3010 | 0.64 | 1.91188 | 0.00000 | 0.00000 | 72.58 | 118061.32 |
6021 | 2023.01.12 12:51 | close | 3009 | 0.72 | 1.91188 | 0.00000 | 0.00000 | -26.04 | 118035.28 |
6022 | 2023.01.12 12:51 | close | 3008 | 0.80 | 1.91188 | 0.00000 | 0.00000 | -146.63 | 117888.65 |
6023 | 2023.01.12 12:51 | sell | 3012 | 0.80 | 1.91128 | 0.00000 | 0.00000 | ||
6024 | 2023.01.12 13:15 | close | 3012 | 0.80 | 1.90943 | 0.00000 | 0.00000 | 90.72 | 117979.37 |
6025 | 2023.01.12 13:15 | buy | 3013 | 0.80 | 1.90943 | 0.00000 | 0.00000 | ||
6026 | 2023.01.12 13:23 | close | 3013 | 0.80 | 1.91123 | 0.00000 | 0.00000 | 88.25 | 118067.62 |
6027 | 2023.01.12 13:23 | buy | 3014 | 0.80 | 1.91183 | 0.00000 | 0.00000 | ||
6028 | 2023.01.12 13:29 | close | 3014 | 0.80 | 1.91368 | 0.00000 | 0.00000 | 90.70 | 118158.32 |
6029 | 2023.01.12 13:29 | buy | 3015 | 0.80 | 1.91428 | 0.00000 | 0.00000 | ||
6030 | 2023.01.12 13:29 | buy | 3016 | 0.72 | 1.91192 | 0.00000 | 0.00000 | ||
6031 | 2023.01.12 13:29 | buy | 3017 | 0.64 | 1.90972 | 0.00000 | 0.00000 | ||
6032 | 2023.01.12 13:29 | buy | 3018 | 0.58 | 1.90779 | 0.00000 | 0.00000 | ||
6033 | 2023.01.12 13:30 | close | 3018 | 0.58 | 1.91280 | 0.00000 | 0.00000 | 178.09 | 118336.41 |
6034 | 2023.01.12 13:30 | close | 3017 | 0.64 | 1.91280 | 0.00000 | 0.00000 | 120.81 | 118457.22 |
6035 | 2023.01.12 13:30 | close | 3016 | 0.72 | 1.91280 | 0.00000 | 0.00000 | 38.83 | 118496.05 |
6036 | 2023.01.12 13:30 | close | 3015 | 0.80 | 1.91280 | 0.00000 | 0.00000 | -72.56 | 118423.49 |
6037 | 2023.01.12 13:30 | buy | 3019 | 0.80 | 1.91340 | 0.00000 | 0.00000 | ||
6038 | 2023.01.12 13:30 | buy | 3020 | 0.72 | 1.91025 | 0.00000 | 0.00000 | ||
6039 | 2023.01.12 13:30 | close | 3020 | 0.72 | 1.91251 | 0.00000 | 0.00000 | 99.73 | 118523.22 |
6040 | 2023.01.12 13:30 | close | 3019 | 0.80 | 1.91251 | 0.00000 | 0.00000 | -43.64 | 118479.58 |
6041 | 2023.01.12 13:30 | buy | 3021 | 0.80 | 1.91311 | 0.00000 | 0.00000 | ||
6042 | 2023.01.12 13:30 | close | 3021 | 0.80 | 1.91505 | 0.00000 | 0.00000 | 95.12 | 118574.70 |
6043 | 2023.01.12 13:30 | buy | 3022 | 0.80 | 1.91565 | 0.00000 | 0.00000 | ||
6044 | 2023.01.12 13:30 | buy | 3023 | 0.72 | 1.91282 | 0.00000 | 0.00000 | ||
6045 | 2023.01.12 13:30 | close | 3023 | 0.72 | 1.91500 | 0.00000 | 0.00000 | 96.20 | 118670.90 |
6046 | 2023.01.12 13:30 | close | 3022 | 0.80 | 1.91500 | 0.00000 | 0.00000 | -31.87 | 118639.03 |
6047 | 2023.01.12 13:30 | buy | 3024 | 0.80 | 1.91560 | 0.00000 | 0.00000 | ||
6048 | 2023.01.12 13:30 | buy | 3025 | 0.72 | 1.91371 | 0.00000 | 0.00000 | ||
6049 | 2023.01.12 13:31 | buy | 3026 | 0.64 | 1.91172 | 0.00000 | 0.00000 | ||
6050 | 2023.01.12 13:35 | buy | 3027 | 0.58 | 1.90980 | 0.00000 | 0.00000 | ||
6051 | 2023.01.12 13:36 | buy | 3028 | 0.52 | 1.90800 | 0.00000 | 0.00000 | ||
6052 | 2023.01.12 14:21 | close | 3028 | 0.52 | 1.91243 | 0.00000 | 0.00000 | 141.18 | 118780.21 |
6053 | 2023.01.12 14:21 | close | 3027 | 0.58 | 1.91243 | 0.00000 | 0.00000 | 93.49 | 118873.70 |
6054 | 2023.01.12 14:21 | close | 3026 | 0.64 | 1.91243 | 0.00000 | 0.00000 | 27.85 | 118901.55 |
6055 | 2023.01.12 14:21 | close | 3025 | 0.72 | 1.91243 | 0.00000 | 0.00000 | -56.48 | 118845.07 |
6056 | 2023.01.12 14:21 | close | 3024 | 0.80 | 1.91243 | 0.00000 | 0.00000 | -155.42 | 118689.65 |
6057 | 2023.01.12 14:21 | sell | 3029 | 0.80 | 1.91243 | 0.00000 | 0.00000 | ||
6058 | 2023.01.12 14:29 | close | 3029 | 0.80 | 1.91057 | 0.00000 | 0.00000 | 91.22 | 118780.87 |
6059 | 2023.01.12 14:29 | sell | 3030 | 0.80 | 1.90997 | 0.00000 | 0.00000 | ||
6060 | 2023.01.12 14:35 | sell | 3031 | 0.72 | 1.91237 | 0.00000 | 0.00000 | ||
6061 | 2023.01.12 15:07 | close | 3031 | 0.72 | 1.91042 | 0.00000 | 0.00000 | 86.06 | 118866.93 |
6062 | 2023.01.12 15:07 | close | 3030 | 0.80 | 1.91042 | 0.00000 | 0.00000 | -22.07 | 118844.86 |
6063 | 2023.01.12 15:07 | sell | 3032 | 0.80 | 1.90982 | 0.00000 | 0.00000 | ||
6064 | 2023.01.12 15:19 | close | 3032 | 0.80 | 1.90801 | 0.00000 | 0.00000 | 88.76 | 118933.62 |
6065 | 2023.01.12 15:19 | buy | 3033 | 0.80 | 1.90801 | 0.00000 | 0.00000 | ||
6066 | 2023.01.12 15:54 | close | 3033 | 0.80 | 1.90985 | 0.00000 | 0.00000 | 90.21 | 119023.83 |
6067 | 2023.01.12 15:54 | buy | 3034 | 0.80 | 1.91045 | 0.00000 | 0.00000 | ||
6068 | 2023.01.12 16:13 | close | 3034 | 0.80 | 1.91226 | 0.00000 | 0.00000 | 88.74 | 119112.57 |
6069 | 2023.01.12 16:13 | buy | 3035 | 0.80 | 1.91286 | 0.00000 | 0.00000 | ||
6070 | 2023.01.12 16:16 | buy | 3036 | 0.72 | 1.91104 | 0.00000 | 0.00000 | ||
6071 | 2023.01.12 16:43 | buy | 3037 | 0.64 | 1.90920 | 0.00000 | 0.00000 | ||
6072 | 2023.01.12 16:57 | close | 3037 | 0.64 | 1.91155 | 0.00000 | 0.00000 | 92.18 | 119204.75 |
6073 | 2023.01.12 16:57 | close | 3036 | 0.72 | 1.91155 | 0.00000 | 0.00000 | 22.51 | 119227.26 |
6074 | 2023.01.12 16:57 | close | 3035 | 0.80 | 1.91155 | 0.00000 | 0.00000 | -64.23 | 119163.03 |
6075 | 2023.01.12 16:57 | sell | 3038 | 0.80 | 1.91155 | 0.00000 | 0.00000 | ||
6076 | 2023.01.12 17:17 | close | 3038 | 0.80 | 1.90975 | 0.00000 | 0.00000 | 88.27 | 119251.30 |
6077 | 2023.01.12 17:17 | buy | 3039 | 0.80 | 1.90975 | 0.00000 | 0.00000 | ||
6078 | 2023.01.12 19:45 | buy | 3040 | 0.72 | 1.90793 | 0.00000 | 0.00000 | ||
6079 | 2023.01.12 19:56 | close | 3040 | 0.72 | 1.90943 | 0.00000 | 0.00000 | 66.19 | 119317.49 |
6080 | 2023.01.12 19:56 | close | 3039 | 0.80 | 1.90943 | 0.00000 | 0.00000 | -15.69 | 119301.80 |
6081 | 2023.01.12 19:56 | buy | 3041 | 0.80 | 1.91003 | 0.00000 | 0.00000 | ||
6082 | 2023.01.12 23:10 | close | 3041 | 0.80 | 1.91203 | 0.00000 | 0.00000 | 98.06 | 119399.86 |
6083 | 2023.01.12 23:10 | sell | 3042 | 0.80 | 1.91203 | 0.00000 | 0.00000 | ||
6084 | 2023.01.13 00:48 | sell | 3043 | 0.72 | 1.91443 | 0.00000 | 0.00000 | ||
6085 | 2023.01.13 02:43 | close | 3043 | 0.72 | 1.91259 | 0.00000 | 0.00000 | 81.21 | 119481.07 |
6086 | 2023.01.13 02:43 | close | 3042 | 0.80 | 1.91259 | 0.00000 | 0.00000 | -27.17 | 119453.90 |
6087 | 2023.01.13 02:43 | sell | 3044 | 0.80 | 1.91199 | 0.00000 | 0.00000 | ||
6088 | 2023.01.13 05:34 | sell | 3045 | 0.72 | 1.91440 | 0.00000 | 0.00000 | ||
6089 | 2023.01.13 06:22 | close | 3045 | 0.72 | 1.91254 | 0.00000 | 0.00000 | 82.09 | 119535.99 |
6090 | 2023.01.13 06:22 | close | 3044 | 0.80 | 1.91254 | 0.00000 | 0.00000 | -26.97 | 119509.02 |
6091 | 2023.01.13 06:22 | sell | 3046 | 0.80 | 1.91194 | 0.00000 | 0.00000 | ||
6092 | 2023.01.13 07:35 | sell | 3047 | 0.72 | 1.91436 | 0.00000 | 0.00000 | ||
6093 | 2023.01.13 08:30 | close | 3047 | 0.72 | 1.91245 | 0.00000 | 0.00000 | 84.30 | 119593.32 |
6094 | 2023.01.13 08:30 | close | 3046 | 0.80 | 1.91245 | 0.00000 | 0.00000 | -25.01 | 119568.31 |
6095 | 2023.01.13 08:30 | buy | 3048 | 0.80 | 1.91245 | 0.00000 | 0.00000 | ||
6096 | 2023.01.13 08:38 | buy | 3049 | 0.72 | 1.91065 | 0.00000 | 0.00000 | ||
6097 | 2023.01.13 09:27 | close | 3049 | 0.72 | 1.91218 | 0.00000 | 0.00000 | 67.52 | 119635.83 |
6098 | 2023.01.13 09:27 | close | 3048 | 0.80 | 1.91218 | 0.00000 | 0.00000 | -13.24 | 119622.59 |
6099 | 2023.01.13 09:27 | buy | 3050 | 0.80 | 1.91278 | 0.00000 | 0.00000 | ||
6100 | 2023.01.13 10:09 | buy | 3051 | 0.72 | 1.91097 | 0.00000 | 0.00000 | ||
6101 | 2023.01.13 10:12 | close | 3051 | 0.72 | 1.91247 | 0.00000 | 0.00000 | 66.19 | 119688.78 |
6102 | 2023.01.13 10:12 | close | 3050 | 0.80 | 1.91247 | 0.00000 | 0.00000 | -15.20 | 119673.58 |
6103 | 2023.01.13 10:12 | sell | 3052 | 0.80 | 1.91247 | 0.00000 | 0.00000 | ||
6104 | 2023.01.13 12:30 | sell | 3053 | 0.72 | 1.91487 | 0.00000 | 0.00000 | ||
6105 | 2023.01.13 13:24 | sell | 3054 | 0.64 | 1.91729 | 0.00000 | 0.00000 | ||
6106 | 2023.01.13 14:16 | sell | 3055 | 0.58 | 1.91971 | 0.00000 | 0.00000 | ||
6107 | 2023.01.13 17:16 | close | 3055 | 0.58 | 1.91545 | 0.00000 | 0.00000 | 151.46 | 119825.04 |
6108 | 2023.01.13 17:16 | close | 3054 | 0.64 | 1.91545 | 0.00000 | 0.00000 | 72.19 | 119897.23 |
6109 | 2023.01.13 17:16 | close | 3053 | 0.72 | 1.91545 | 0.00000 | 0.00000 | -25.60 | 119871.63 |
6110 | 2023.01.13 17:16 | close | 3052 | 0.80 | 1.91545 | 0.00000 | 0.00000 | -146.14 | 119725.49 |
6111 | 2023.01.13 17:16 | buy | 3056 | 0.80 | 1.91545 | 0.00000 | 0.00000 | ||
6112 | 2023.01.15 23:21 | close | 3056 | 0.80 | 1.91726 | 0.00000 | 0.00000 | 88.74 | 119814.23 |
6113 | 2023.01.15 23:21 | buy | 3057 | 0.80 | 1.91786 | 0.00000 | 0.00000 | ||
6114 | 2023.01.15 23:31 | buy | 3058 | 0.72 | 1.91595 | 0.00000 | 0.00000 | ||
6115 | 2023.01.15 23:32 | buy | 3059 | 0.64 | 1.91414 | 0.00000 | 0.00000 | ||
6116 | 2023.01.15 23:34 | buy | 3060 | 0.58 | 1.91234 | 0.00000 | 0.00000 | ||
6117 | 2023.01.16 01:20 | close | 3060 | 0.58 | 1.91568 | 0.00000 | 0.00000 | 116.60 | 119930.83 |
6118 | 2023.01.16 01:20 | close | 3059 | 0.64 | 1.91568 | 0.00000 | 0.00000 | 58.07 | 119988.90 |
6119 | 2023.01.16 01:20 | close | 3058 | 0.72 | 1.91568 | 0.00000 | 0.00000 | -14.56 | 119974.34 |
6120 | 2023.01.16 01:20 | close | 3057 | 0.80 | 1.91568 | 0.00000 | 0.00000 | -109.82 | 119864.52 |
6121 | 2023.01.16 01:20 | sell | 3061 | 0.80 | 1.91568 | 0.00000 | 0.00000 | ||
6122 | 2023.01.16 01:29 | close | 3061 | 0.80 | 1.91384 | 0.00000 | 0.00000 | 90.24 | 119954.76 |
6123 | 2023.01.16 01:29 | sell | 3062 | 0.80 | 1.91324 | 0.00000 | 0.00000 | ||
6124 | 2023.01.16 03:46 | close | 3062 | 0.80 | 1.91124 | 0.00000 | 0.00000 | 98.08 | 120052.84 |
6125 | 2023.01.16 03:46 | buy | 3063 | 0.80 | 1.91124 | 0.00000 | 0.00000 | ||
6126 | 2023.01.16 04:57 | close | 3063 | 0.80 | 1.91304 | 0.00000 | 0.00000 | 88.26 | 120141.10 |
6127 | 2023.01.16 04:57 | sell | 3064 | 0.80 | 1.91304 | 0.00000 | 0.00000 | ||
6128 | 2023.01.16 09:21 | close | 3064 | 0.80 | 1.91124 | 0.00000 | 0.00000 | 88.27 | 120229.37 |
6129 | 2023.01.16 09:21 | buy | 3065 | 0.80 | 1.91124 | 0.00000 | 0.00000 | ||
6130 | 2023.01.16 09:25 | buy | 3066 | 0.72 | 1.90940 | 0.00000 | 0.00000 | ||
6131 | 2023.01.16 09:50 | close | 3066 | 0.72 | 1.91102 | 0.00000 | 0.00000 | 71.48 | 120300.85 |
6132 | 2023.01.16 09:50 | close | 3065 | 0.80 | 1.91102 | 0.00000 | 0.00000 | -10.78 | 120290.07 |
6133 | 2023.01.16 09:50 | buy | 3067 | 0.80 | 1.91162 | 0.00000 | 0.00000 | ||
6134 | 2023.01.16 09:57 | buy | 3068 | 0.72 | 1.90981 | 0.00000 | 0.00000 | ||
6135 | 2023.01.16 11:10 | close | 3068 | 0.72 | 1.91131 | 0.00000 | 0.00000 | 66.19 | 120356.26 |
6136 | 2023.01.16 11:10 | close | 3067 | 0.80 | 1.91131 | 0.00000 | 0.00000 | -15.20 | 120341.06 |
6137 | 2023.01.16 11:10 | sell | 3069 | 0.80 | 1.91131 | 0.00000 | 0.00000 | ||
6138 | 2023.01.16 11:19 | close | 3069 | 0.80 | 1.90951 | 0.00000 | 0.00000 | 88.27 | 120429.33 |
6139 | 2023.01.16 11:19 | sell | 3070 | 0.80 | 1.90891 | 0.00000 | 0.00000 | ||
6140 | 2023.01.16 12:12 | close | 3070 | 0.80 | 1.90711 | 0.00000 | 0.00000 | 88.28 | 120517.61 |
6141 | 2023.01.16 12:12 | buy | 3071 | 0.80 | 1.90711 | 0.00000 | 0.00000 | ||
6142 | 2023.01.16 12:33 | close | 3071 | 0.80 | 1.90892 | 0.00000 | 0.00000 | 88.74 | 120606.35 |
6143 | 2023.01.16 12:33 | buy | 3072 | 0.80 | 1.90952 | 0.00000 | 0.00000 | ||
6144 | 2023.01.16 12:46 | buy | 3073 | 0.72 | 1.90769 | 0.00000 | 0.00000 | ||
6145 | 2023.01.16 13:16 | close | 3073 | 0.72 | 1.90934 | 0.00000 | 0.00000 | 72.81 | 120679.16 |
6146 | 2023.01.16 13:16 | close | 3072 | 0.80 | 1.90934 | 0.00000 | 0.00000 | -8.82 | 120670.34 |
6147 | 2023.01.16 13:16 | sell | 3074 | 0.80 | 1.90934 | 0.00000 | 0.00000 | ||
6148 | 2023.01.16 23:00 | sell | 3075 | 0.72 | 1.91207 | 0.00000 | 0.00000 | ||
6149 | 2023.01.16 23:15 | close | 3075 | 0.72 | 1.91003 | 0.00000 | 0.00000 | 90.04 | 120760.38 |
6150 | 2023.01.16 23:15 | close | 3074 | 0.80 | 1.91003 | 0.00000 | 0.00000 | -33.84 | 120726.54 |
6151 | 2023.01.16 23:15 | buy | 3076 | 0.80 | 1.91003 | 0.00000 | 0.00000 | ||
6152 | 2023.01.17 00:39 | buy | 3077 | 0.72 | 1.90822 | 0.00000 | 0.00000 | ||
6153 | 2023.01.17 02:26 | close | 3077 | 0.72 | 1.90975 | 0.00000 | 0.00000 | 67.51 | 120794.05 |
6154 | 2023.01.17 02:26 | close | 3076 | 0.80 | 1.90975 | 0.00000 | 0.00000 | -16.66 | 120777.39 |
6155 | 2023.01.17 02:26 | buy | 3078 | 0.80 | 1.91035 | 0.00000 | 0.00000 | ||
6156 | 2023.01.17 02:44 | buy | 3079 | 0.72 | 1.90852 | 0.00000 | 0.00000 | ||
6157 | 2023.01.17 03:03 | buy | 3080 | 0.64 | 1.90672 | 0.00000 | 0.00000 | ||
6158 | 2023.01.17 03:29 | buy | 3081 | 0.58 | 1.90489 | 0.00000 | 0.00000 | ||
6159 | 2023.01.17 07:03 | close | 3081 | 0.58 | 1.90820 | 0.00000 | 0.00000 | 117.65 | 120895.04 |
6160 | 2023.01.17 07:03 | close | 3080 | 0.64 | 1.90820 | 0.00000 | 0.00000 | 58.05 | 120953.09 |
6161 | 2023.01.17 07:03 | close | 3079 | 0.72 | 1.90820 | 0.00000 | 0.00000 | -14.12 | 120938.97 |
6162 | 2023.01.17 07:03 | close | 3078 | 0.80 | 1.90820 | 0.00000 | 0.00000 | -105.42 | 120833.55 |
6163 | 2023.01.17 07:03 | buy | 3082 | 0.80 | 1.90880 | 0.00000 | 0.00000 | ||
6164 | 2023.01.17 08:57 | buy | 3083 | 0.72 | 1.90697 | 0.00000 | 0.00000 | ||
6165 | 2023.01.17 09:30 | close | 3083 | 0.72 | 1.90849 | 0.00000 | 0.00000 | 67.07 | 120900.62 |
6166 | 2023.01.17 09:30 | close | 3082 | 0.80 | 1.90849 | 0.00000 | 0.00000 | -15.20 | 120885.42 |
6167 | 2023.01.17 09:30 | buy | 3084 | 0.80 | 1.90909 | 0.00000 | 0.00000 | ||
6168 | 2023.01.17 10:03 | close | 3084 | 0.80 | 1.91089 | 0.00000 | 0.00000 | 88.25 | 120973.67 |
6169 | 2023.01.17 10:03 | sell | 3085 | 0.80 | 1.91089 | 0.00000 | 0.00000 | ||
6170 | 2023.01.17 10:35 | sell | 3086 | 0.72 | 1.91329 | 0.00000 | 0.00000 | ||
6171 | 2023.01.17 11:20 | sell | 3087 | 0.64 | 1.91569 | 0.00000 | 0.00000 | ||
6172 | 2023.01.17 12:30 | close | 3087 | 0.64 | 1.91270 | 0.00000 | 0.00000 | 117.30 | 121090.97 |
6173 | 2023.01.17 12:30 | close | 3086 | 0.72 | 1.91270 | 0.00000 | 0.00000 | 26.04 | 121117.01 |
6174 | 2023.01.17 12:30 | close | 3085 | 0.80 | 1.91270 | 0.00000 | 0.00000 | -88.76 | 121028.25 |
6175 | 2023.01.17 12:30 | buy | 3088 | 0.80 | 1.91270 | 0.00000 | 0.00000 | ||
6176 | 2023.01.17 12:58 | close | 3088 | 0.80 | 1.91450 | 0.00000 | 0.00000 | 88.25 | 121116.50 |
6177 | 2023.01.17 12:58 | buy | 3089 | 0.80 | 1.91510 | 0.00000 | 0.00000 | ||
6178 | 2023.01.17 13:05 | buy | 3090 | 0.72 | 1.91329 | 0.00000 | 0.00000 | ||
6179 | 2023.01.17 13:43 | close | 3090 | 0.72 | 1.91478 | 0.00000 | 0.00000 | 65.75 | 121182.25 |
6180 | 2023.01.17 13:43 | close | 3089 | 0.80 | 1.91478 | 0.00000 | 0.00000 | -15.69 | 121166.56 |
6181 | 2023.01.17 13:43 | sell | 3091 | 0.80 | 1.91478 | 0.00000 | 0.00000 | ||
6182 | 2023.01.17 14:11 | close | 3091 | 0.80 | 1.91298 | 0.00000 | 0.00000 | 88.27 | 121254.83 |
6183 | 2023.01.17 14:11 | sell | 3092 | 0.80 | 1.91238 | 0.00000 | 0.00000 | ||
6184 | 2023.01.17 14:38 | sell | 3093 | 0.72 | 1.91483 | 0.00000 | 0.00000 | ||
6185 | 2023.01.17 15:12 | close | 3093 | 0.72 | 1.91300 | 0.00000 | 0.00000 | 80.77 | 121335.60 |
6186 | 2023.01.17 15:12 | close | 3092 | 0.80 | 1.91300 | 0.00000 | 0.00000 | -30.40 | 121305.20 |
6187 | 2023.01.17 15:12 | sell | 3094 | 0.80 | 1.91240 | 0.00000 | 0.00000 | ||
6188 | 2023.01.17 15:33 | close | 3094 | 0.80 | 1.91054 | 0.00000 | 0.00000 | 91.22 | 121396.42 |
6189 | 2023.01.17 15:33 | buy | 3095 | 0.80 | 1.91054 | 0.00000 | 0.00000 | ||
6190 | 2023.01.17 15:50 | buy | 3096 | 0.72 | 1.90861 | 0.00000 | 0.00000 | ||
6191 | 2023.01.17 16:13 | close | 3096 | 0.72 | 1.91020 | 0.00000 | 0.00000 | 70.16 | 121466.58 |
6192 | 2023.01.17 16:13 | close | 3095 | 0.80 | 1.91020 | 0.00000 | 0.00000 | -16.67 | 121449.91 |
6193 | 2023.01.17 16:13 | buy | 3097 | 0.80 | 1.91080 | 0.00000 | 0.00000 | ||
6194 | 2023.01.17 16:25 | buy | 3098 | 0.72 | 1.90895 | 0.00000 | 0.00000 | ||
6195 | 2023.01.17 16:34 | buy | 3099 | 0.64 | 1.90713 | 0.00000 | 0.00000 | ||
6196 | 2023.01.17 17:54 | close | 3099 | 0.64 | 1.90948 | 0.00000 | 0.00000 | 92.17 | 121542.08 |
6197 | 2023.01.17 17:54 | close | 3098 | 0.72 | 1.90948 | 0.00000 | 0.00000 | 23.39 | 121565.47 |
6198 | 2023.01.17 17:54 | close | 3097 | 0.80 | 1.90948 | 0.00000 | 0.00000 | -64.72 | 121500.75 |
6199 | 2023.01.17 17:54 | buy | 3100 | 0.80 | 1.91008 | 0.00000 | 0.00000 | ||
6200 | 2023.01.17 18:00 | buy | 3101 | 0.72 | 1.90810 | 0.00000 | 0.00000 | ||
6201 | 2023.01.17 19:15 | close | 3101 | 0.72 | 1.90970 | 0.00000 | 0.00000 | 70.60 | 121571.35 |
6202 | 2023.01.17 19:15 | close | 3100 | 0.80 | 1.90970 | 0.00000 | 0.00000 | -18.63 | 121552.72 |
6203 | 2023.01.17 19:15 | sell | 3102 | 0.80 | 1.90970 | 0.00000 | 0.00000 | ||
6204 | 2023.01.18 01:15 | close | 3102 | 0.80 | 1.90787 | 0.00000 | 0.00000 | 90.04 | 121642.77 |
6205 | 2023.01.18 01:15 | buy | 3103 | 0.80 | 1.90787 | 0.00000 | 0.00000 | ||
6206 | 2023.01.18 01:40 | buy | 3104 | 0.72 | 1.90607 | 0.00000 | 0.00000 | ||
6207 | 2023.01.18 02:11 | buy | 3105 | 0.64 | 1.90427 | 0.00000 | 0.00000 | ||
6208 | 2023.01.18 02:41 | close | 3105 | 0.64 | 1.90666 | 0.00000 | 0.00000 | 93.74 | 121736.51 |
6209 | 2023.01.18 02:41 | close | 3104 | 0.72 | 1.90666 | 0.00000 | 0.00000 | 26.04 | 121762.55 |
6210 | 2023.01.18 02:41 | close | 3103 | 0.80 | 1.90666 | 0.00000 | 0.00000 | -59.32 | 121703.23 |
6211 | 2023.01.18 02:41 | buy | 3106 | 0.80 | 1.90726 | 0.00000 | 0.00000 | ||
6212 | 2023.01.18 02:41 | buy | 3107 | 0.72 | 1.90542 | 0.00000 | 0.00000 | ||
6213 | 2023.01.18 02:42 | buy | 3108 | 0.64 | 1.90359 | 0.00000 | 0.00000 | ||
6214 | 2023.01.18 02:51 | close | 3108 | 0.64 | 1.90600 | 0.00000 | 0.00000 | 94.52 | 121797.75 |
6215 | 2023.01.18 02:51 | close | 3107 | 0.72 | 1.90600 | 0.00000 | 0.00000 | 25.60 | 121823.35 |
6216 | 2023.01.18 02:51 | close | 3106 | 0.80 | 1.90600 | 0.00000 | 0.00000 | -61.77 | 121761.58 |
6217 | 2023.01.18 02:51 | buy | 3109 | 0.80 | 1.90660 | 0.00000 | 0.00000 | ||
6218 | 2023.01.18 02:57 | buy | 3110 | 0.72 | 1.90478 | 0.00000 | 0.00000 | ||
6219 | 2023.01.18 03:20 | buy | 3111 | 0.64 | 1.90297 | 0.00000 | 0.00000 | ||
6220 | 2023.01.18 03:31 | close | 3111 | 0.64 | 1.90539 | 0.00000 | 0.00000 | 94.92 | 121856.50 |
6221 | 2023.01.18 03:31 | close | 3110 | 0.72 | 1.90539 | 0.00000 | 0.00000 | 26.92 | 121883.42 |
6222 | 2023.01.18 03:31 | close | 3109 | 0.80 | 1.90539 | 0.00000 | 0.00000 | -59.33 | 121824.09 |
6223 | 2023.01.18 03:31 | buy | 3112 | 0.80 | 1.90599 | 0.00000 | 0.00000 | ||
6224 | 2023.01.18 03:38 | buy | 3113 | 0.72 | 1.90419 | 0.00000 | 0.00000 | ||
6225 | 2023.01.18 03:48 | buy | 3114 | 0.64 | 1.90231 | 0.00000 | 0.00000 | ||
6226 | 2023.01.18 04:00 | close | 3114 | 0.64 | 1.90521 | 0.00000 | 0.00000 | 113.75 | 121937.84 |
6227 | 2023.01.18 04:00 | close | 3113 | 0.72 | 1.90521 | 0.00000 | 0.00000 | 45.01 | 121982.85 |
6228 | 2023.01.18 04:00 | close | 3112 | 0.80 | 1.90521 | 0.00000 | 0.00000 | -38.25 | 121944.60 |
6229 | 2023.01.18 04:00 | buy | 3115 | 0.80 | 1.90581 | 0.00000 | 0.00000 | ||
6230 | 2023.01.18 04:38 | buy | 3116 | 0.72 | 1.90398 | 0.00000 | 0.00000 | ||
6231 | 2023.01.18 06:57 | buy | 3117 | 0.64 | 1.90218 | 0.00000 | 0.00000 | ||
6232 | 2023.01.18 09:02 | close | 3117 | 0.64 | 1.90451 | 0.00000 | 0.00000 | 91.39 | 122035.99 |
6233 | 2023.01.18 09:02 | close | 3116 | 0.72 | 1.90451 | 0.00000 | 0.00000 | 23.39 | 122059.38 |
6234 | 2023.01.18 09:02 | close | 3115 | 0.80 | 1.90451 | 0.00000 | 0.00000 | -63.74 | 121995.64 |
6235 | 2023.01.18 09:02 | sell | 3118 | 0.80 | 1.90451 | 0.00000 | 0.00000 | ||
6236 | 2023.01.18 09:05 | sell | 3119 | 0.72 | 1.90693 | 0.00000 | 0.00000 | ||
6237 | 2023.01.18 09:19 | close | 3119 | 0.72 | 1.90508 | 0.00000 | 0.00000 | 81.65 | 122077.29 |
6238 | 2023.01.18 09:19 | close | 3118 | 0.80 | 1.90508 | 0.00000 | 0.00000 | -27.95 | 122049.34 |
6239 | 2023.01.18 09:19 | sell | 3120 | 0.80 | 1.90448 | 0.00000 | 0.00000 | ||
6240 | 2023.01.18 10:08 | sell | 3121 | 0.72 | 1.90691 | 0.00000 | 0.00000 | ||
6241 | 2023.01.18 10:41 | close | 3121 | 0.72 | 1.90506 | 0.00000 | 0.00000 | 81.65 | 122130.99 |
6242 | 2023.01.18 10:41 | close | 3120 | 0.80 | 1.90506 | 0.00000 | 0.00000 | -28.44 | 122102.55 |
6243 | 2023.01.18 10:41 | sell | 3122 | 0.80 | 1.90446 | 0.00000 | 0.00000 | ||
6244 | 2023.01.18 11:37 | sell | 3123 | 0.72 | 1.90686 | 0.00000 | 0.00000 | ||
6245 | 2023.01.18 11:48 | sell | 3124 | 0.64 | 1.90929 | 0.00000 | 0.00000 | ||
6246 | 2023.01.18 12:51 | close | 3124 | 0.64 | 1.90631 | 0.00000 | 0.00000 | 116.92 | 122219.47 |
6247 | 2023.01.18 12:51 | close | 3123 | 0.72 | 1.90631 | 0.00000 | 0.00000 | 24.27 | 122243.74 |
6248 | 2023.01.18 12:51 | close | 3122 | 0.80 | 1.90631 | 0.00000 | 0.00000 | -90.72 | 122153.02 |
6249 | 2023.01.18 12:51 | buy | 3125 | 0.80 | 1.90631 | 0.00000 | 0.00000 | ||
6250 | 2023.01.18 13:38 | close | 3125 | 0.80 | 1.90812 | 0.00000 | 0.00000 | 88.74 | 122241.76 |
6251 | 2023.01.18 13:38 | buy | 3126 | 0.80 | 1.90872 | 0.00000 | 0.00000 | ||
6252 | 2023.01.18 13:41 | close | 3126 | 0.80 | 1.91052 | 0.00000 | 0.00000 | 88.25 | 122330.01 |
6253 | 2023.01.18 13:41 | buy | 3127 | 0.80 | 1.91112 | 0.00000 | 0.00000 | ||
6254 | 2023.01.18 13:48 | buy | 3128 | 0.72 | 1.90932 | 0.00000 | 0.00000 | ||
6255 | 2023.01.18 13:54 | buy | 3129 | 0.64 | 1.90743 | 0.00000 | 0.00000 | ||
6256 | 2023.01.18 13:59 | buy | 3130 | 0.58 | 1.90560 | 0.00000 | 0.00000 | ||
6257 | 2023.01.18 15:16 | close | 3130 | 0.58 | 1.90893 | 0.00000 | 0.00000 | 118.37 | 122448.38 |
6258 | 2023.01.18 15:16 | close | 3129 | 0.64 | 1.90893 | 0.00000 | 0.00000 | 58.84 | 122507.22 |
6259 | 2023.01.18 15:16 | close | 3128 | 0.72 | 1.90893 | 0.00000 | 0.00000 | -17.21 | 122490.01 |
6260 | 2023.01.18 15:16 | close | 3127 | 0.80 | 1.90893 | 0.00000 | 0.00000 | -107.38 | 122382.63 |
6261 | 2023.01.18 15:16 | sell | 3131 | 0.80 | 1.90893 | 0.00000 | 0.00000 | ||
6262 | 2023.01.18 15:40 | sell | 3132 | 0.72 | 1.91140 | 0.00000 | 0.00000 | ||
6263 | 2023.01.18 15:50 | sell | 3133 | 0.64 | 1.91385 | 0.00000 | 0.00000 | ||
6264 | 2023.01.18 16:45 | sell | 3134 | 0.58 | 1.91625 | 0.00000 | 0.00000 | ||
6265 | 2023.01.18 18:16 | sell | 3135 | 0.52 | 1.91866 | 0.00000 | 0.00000 | ||
6266 | 2023.01.19 04:11 | sell | 3136 | 0.47 | 1.92109 | 0.00000 | 0.00000 | ||
6267 | 2023.01.19 06:40 | sell | 3137 | 0.42 | 1.92351 | 0.00000 | 0.00000 | ||
6268 | 2023.01.19 07:03 | sell | 3138 | 0.38 | 1.92594 | 0.00000 | 0.00000 | ||
6269 | 2023.01.19 08:33 | sell | 3139 | 0.34 | 1.92837 | 0.00000 | 0.00000 | ||
6270 | 2023.01.19 08:45 | sell | 3140 | 0.30 | 1.93083 | 0.00000 | 0.00000 | ||
6271 | 2023.01.19 09:41 | sell | 3141 | 0.27 | 1.93323 | 0.00000 | 0.00000 | ||
6272 | 2023.01.19 12:20 | sell | 3142 | 0.25 | 1.93575 | 0.00000 | 0.00000 | ||
6273 | 2023.01.19 16:20 | sell | 3143 | 0.22 | 1.93817 | 0.00000 | 0.00000 | ||
6274 | 2023.01.20 15:24 | close | 3143 | 0.22 | 1.91976 | 0.00000 | 0.00000 | 248.36 | 122630.99 |
6275 | 2023.01.20 15:24 | close | 3142 | 0.25 | 1.91976 | 0.00000 | 0.00000 | 245.14 | 122876.13 |
6276 | 2023.01.20 15:24 | close | 3141 | 0.27 | 1.91976 | 0.00000 | 0.00000 | 223.04 | 123099.17 |
6277 | 2023.01.20 15:24 | close | 3140 | 0.30 | 1.91976 | 0.00000 | 0.00000 | 203.68 | 123302.85 |
6278 | 2023.01.20 15:24 | close | 3139 | 0.34 | 1.91976 | 0.00000 | 0.00000 | 179.58 | 123482.42 |
6279 | 2023.01.20 15:24 | close | 3138 | 0.38 | 1.91976 | 0.00000 | 0.00000 | 144.10 | 123626.52 |
6280 | 2023.01.20 15:24 | close | 3137 | 0.42 | 1.91976 | 0.00000 | 0.00000 | 96.70 | 123723.23 |
6281 | 2023.01.20 15:24 | close | 3136 | 0.47 | 1.91976 | 0.00000 | 0.00000 | 38.48 | 123761.71 |
6282 | 2023.01.20 15:24 | close | 3135 | 0.52 | 1.91976 | 0.00000 | 0.00000 | -34.29 | 123727.42 |
6283 | 2023.01.20 15:24 | close | 3134 | 0.58 | 1.91976 | 0.00000 | 0.00000 | -123.95 | 123603.47 |
6284 | 2023.01.20 15:24 | close | 3133 | 0.64 | 1.91976 | 0.00000 | 0.00000 | -230.92 | 123372.56 |
6285 | 2023.01.20 15:24 | close | 3132 | 0.72 | 1.91976 | 0.00000 | 0.00000 | -367.92 | 123004.64 |
6286 | 2023.01.20 15:24 | close | 3131 | 0.80 | 1.91976 | 0.00000 | 0.00000 | -529.92 | 122474.72 |
6287 | 2023.01.20 15:24 | buy | 3144 | 0.80 | 1.91976 | 0.00000 | 0.00000 | ||
6288 | 2023.01.20 15:27 | buy | 3145 | 0.72 | 1.91796 | 0.00000 | 0.00000 | ||
6289 | 2023.01.20 15:42 | close | 3145 | 0.72 | 1.91945 | 0.00000 | 0.00000 | 65.75 | 122540.47 |
6290 | 2023.01.20 15:42 | close | 3144 | 0.80 | 1.91945 | 0.00000 | 0.00000 | -15.20 | 122525.27 |
6291 | 2023.01.20 15:42 | buy | 3146 | 0.80 | 1.92005 | 0.00000 | 0.00000 | ||
6292 | 2023.01.20 15:51 | buy | 3147 | 0.72 | 1.91824 | 0.00000 | 0.00000 | ||
6293 | 2023.01.20 15:56 | buy | 3148 | 0.64 | 1.91644 | 0.00000 | 0.00000 | ||
6294 | 2023.01.20 21:58 | buy | 3149 | 0.58 | 1.91456 | 0.00000 | 0.00000 | ||
6295 | 2023.01.22 23:48 | buy | 3150 | 0.52 | 1.91269 | 0.00000 | 0.00000 | ||
6296 | 2023.01.23 02:44 | close | 3150 | 0.52 | 1.91712 | 0.00000 | 0.00000 | 139.28 | 122664.54 |
6297 | 2023.01.23 02:44 | close | 3149 | 0.58 | 1.91712 | 0.00000 | 0.00000 | 88.88 | 122753.42 |
6298 | 2023.01.23 02:44 | close | 3148 | 0.64 | 1.91712 | 0.00000 | 0.00000 | 24.33 | 122777.74 |
6299 | 2023.01.23 02:44 | close | 3147 | 0.72 | 1.91712 | 0.00000 | 0.00000 | -52.06 | 122725.69 |
6300 | 2023.01.23 02:44 | close | 3146 | 0.80 | 1.91712 | 0.00000 | 0.00000 | -146.59 | 122579.10 |
6301 | 2023.01.23 02:44 | sell | 3151 | 0.80 | 1.91712 | 0.00000 | 0.00000 | ||
6302 | 2023.01.23 03:26 | sell | 3152 | 0.72 | 1.91952 | 0.00000 | 0.00000 | ||
6303 | 2023.01.23 05:45 | close | 3152 | 0.72 | 1.91772 | 0.00000 | 0.00000 | 79.44 | 122658.54 |
6304 | 2023.01.23 05:45 | close | 3151 | 0.80 | 1.91772 | 0.00000 | 0.00000 | -29.43 | 122629.11 |
6305 | 2023.01.23 05:45 | buy | 3153 | 0.80 | 1.91772 | 0.00000 | 0.00000 | ||
6306 | 2023.01.23 07:01 | close | 3153 | 0.80 | 1.91955 | 0.00000 | 0.00000 | 89.72 | 122718.83 |
6307 | 2023.01.23 07:01 | sell | 3154 | 0.80 | 1.91955 | 0.00000 | 0.00000 | ||
6308 | 2023.01.23 07:18 | close | 3154 | 0.80 | 1.91774 | 0.00000 | 0.00000 | 88.76 | 122807.59 |
6309 | 2023.01.23 07:18 | buy | 3155 | 0.80 | 1.91774 | 0.00000 | 0.00000 | ||
6310 | 2023.01.23 08:24 | buy | 3156 | 0.72 | 1.91593 | 0.00000 | 0.00000 | ||
6311 | 2023.01.23 08:48 | buy | 3157 | 0.64 | 1.91412 | 0.00000 | 0.00000 | ||
6312 | 2023.01.23 09:49 | buy | 3158 | 0.58 | 1.91230 | 0.00000 | 0.00000 | ||
6313 | 2023.01.23 10:00 | buy | 3159 | 0.52 | 1.91041 | 0.00000 | 0.00000 | ||
6314 | 2023.01.23 10:14 | buy | 3160 | 0.47 | 1.90861 | 0.00000 | 0.00000 | ||
6315 | 2023.01.23 11:18 | buy | 3161 | 0.42 | 1.90677 | 0.00000 | 0.00000 | ||
6316 | 2023.01.23 11:22 | buy | 3162 | 0.38 | 1.90496 | 0.00000 | 0.00000 | ||
6317 | 2023.01.23 13:50 | close | 3162 | 0.38 | 1.91260 | 0.00000 | 0.00000 | 177.93 | 122985.52 |
6318 | 2023.01.23 13:50 | close | 3161 | 0.42 | 1.91260 | 0.00000 | 0.00000 | 150.06 | 123135.58 |
6319 | 2023.01.23 13:50 | close | 3160 | 0.47 | 1.91260 | 0.00000 | 0.00000 | 114.93 | 123250.51 |
6320 | 2023.01.23 13:50 | close | 3159 | 0.52 | 1.91260 | 0.00000 | 0.00000 | 69.79 | 123320.30 |
6321 | 2023.01.23 13:50 | close | 3158 | 0.58 | 1.91260 | 0.00000 | 0.00000 | 10.66 | 123330.96 |
6322 | 2023.01.23 13:50 | close | 3157 | 0.64 | 1.91260 | 0.00000 | 0.00000 | -59.62 | 123271.34 |
6323 | 2023.01.23 13:50 | close | 3156 | 0.72 | 1.91260 | 0.00000 | 0.00000 | -146.94 | 123124.40 |
6324 | 2023.01.23 13:50 | close | 3155 | 0.80 | 1.91260 | 0.00000 | 0.00000 | -252.01 | 122872.39 |
6325 | 2023.01.23 13:50 | sell | 3163 | 0.80 | 1.91260 | 0.00000 | 0.00000 | ||
6326 | 2023.01.23 14:22 | sell | 3164 | 0.72 | 1.91500 | 0.00000 | 0.00000 | ||
6327 | 2023.01.23 14:39 | close | 3164 | 0.72 | 1.91313 | 0.00000 | 0.00000 | 82.53 | 122954.92 |
6328 | 2023.01.23 14:39 | close | 3163 | 0.80 | 1.91313 | 0.00000 | 0.00000 | -26.00 | 122928.92 |
6329 | 2023.01.23 14:39 | sell | 3165 | 0.80 | 1.91253 | 0.00000 | 0.00000 | ||
6330 | 2023.01.23 14:48 | close | 3165 | 0.80 | 1.91055 | 0.00000 | 0.00000 | 97.10 | 123026.02 |
6331 | 2023.01.23 14:48 | sell | 3166 | 0.80 | 1.90995 | 0.00000 | 0.00000 | ||
6332 | 2023.01.23 15:16 | sell | 3167 | 0.72 | 1.91237 | 0.00000 | 0.00000 | ||
6333 | 2023.01.23 15:32 | close | 3167 | 0.72 | 1.91055 | 0.00000 | 0.00000 | 80.33 | 123106.35 |
6334 | 2023.01.23 15:32 | close | 3166 | 0.80 | 1.91055 | 0.00000 | 0.00000 | -29.42 | 123076.93 |
6335 | 2023.01.23 15:32 | buy | 3168 | 0.80 | 1.91055 | 0.00000 | 0.00000 | ||
6336 | 2023.01.23 15:54 | buy | 3169 | 0.72 | 1.90873 | 0.00000 | 0.00000 | ||
6337 | 2023.01.23 15:58 | buy | 3170 | 0.64 | 1.90693 | 0.00000 | 0.00000 | ||
6338 | 2023.01.23 16:40 | close | 3170 | 0.64 | 1.90926 | 0.00000 | 0.00000 | 91.39 | 123168.32 |
6339 | 2023.01.23 16:40 | close | 3169 | 0.72 | 1.90926 | 0.00000 | 0.00000 | 23.38 | 123191.70 |
6340 | 2023.01.23 16:40 | close | 3168 | 0.80 | 1.90926 | 0.00000 | 0.00000 | -63.24 | 123128.46 |
6341 | 2023.01.23 16:40 | buy | 3171 | 0.80 | 1.90986 | 0.00000 | 0.00000 | ||
6342 | 2023.01.23 18:25 | buy | 3172 | 0.72 | 1.90796 | 0.00000 | 0.00000 | ||
6343 | 2023.01.23 19:58 | close | 3172 | 0.72 | 1.90953 | 0.00000 | 0.00000 | 69.28 | 123197.74 |
6344 | 2023.01.23 19:58 | close | 3171 | 0.80 | 1.90953 | 0.00000 | 0.00000 | -16.18 | 123181.56 |
6345 | 2023.01.23 19:58 | buy | 3173 | 0.80 | 1.91013 | 0.00000 | 0.00000 | ||
6346 | 2023.01.23 19:59 | buy | 3174 | 0.72 | 1.90833 | 0.00000 | 0.00000 | ||
6347 | 2023.01.23 21:22 | buy | 3175 | 0.64 | 1.90653 | 0.00000 | 0.00000 | ||
6348 | 2023.01.23 23:00 | buy | 3176 | 0.58 | 1.90470 | 0.00000 | 0.00000 | ||
6349 | 2023.01.24 00:06 | close | 3176 | 0.58 | 1.90815 | 0.00000 | 0.00000 | 120.51 | 123302.07 |
6350 | 2023.01.24 00:06 | close | 3175 | 0.64 | 1.90815 | 0.00000 | 0.00000 | 61.20 | 123363.26 |
6351 | 2023.01.24 00:06 | close | 3174 | 0.72 | 1.90815 | 0.00000 | 0.00000 | -10.59 | 123352.68 |
6352 | 2023.01.24 00:06 | close | 3173 | 0.80 | 1.90815 | 0.00000 | 0.00000 | -100.01 | 123252.67 |
6353 | 2023.01.24 00:06 | sell | 3177 | 0.80 | 1.90815 | 0.00000 | 0.00000 | ||
6354 | 2023.01.24 01:48 | close | 3177 | 0.80 | 1.90624 | 0.00000 | 0.00000 | 93.67 | 123346.34 |
6355 | 2023.01.24 01:48 | buy | 3178 | 0.80 | 1.90624 | 0.00000 | 0.00000 | ||
6356 | 2023.01.24 02:39 | buy | 3179 | 0.72 | 1.90443 | 0.00000 | 0.00000 | ||
6357 | 2023.01.24 04:40 | close | 3179 | 0.72 | 1.90594 | 0.00000 | 0.00000 | 66.63 | 123412.97 |
6358 | 2023.01.24 04:40 | close | 3178 | 0.80 | 1.90594 | 0.00000 | 0.00000 | -14.71 | 123398.26 |
6359 | 2023.01.24 04:40 | sell | 3180 | 0.80 | 1.90594 | 0.00000 | 0.00000 | ||
6360 | 2023.01.24 05:43 | close | 3180 | 0.80 | 1.90411 | 0.00000 | 0.00000 | 89.75 | 123488.01 |
6361 | 2023.01.24 05:43 | buy | 3181 | 0.80 | 1.90411 | 0.00000 | 0.00000 | ||
6362 | 2023.01.24 07:16 | buy | 3182 | 0.72 | 1.90231 | 0.00000 | 0.00000 | ||
6363 | 2023.01.24 07:25 | close | 3182 | 0.72 | 1.90380 | 0.00000 | 0.00000 | 65.75 | 123553.76 |
6364 | 2023.01.24 07:25 | close | 3181 | 0.80 | 1.90380 | 0.00000 | 0.00000 | -15.20 | 123538.56 |
6365 | 2023.01.24 07:25 | buy | 3183 | 0.80 | 1.90440 | 0.00000 | 0.00000 | ||
6366 | 2023.01.24 07:54 | close | 3183 | 0.80 | 1.90625 | 0.00000 | 0.00000 | 90.70 | 123629.26 |
6367 | 2023.01.24 07:54 | sell | 3184 | 0.80 | 1.90625 | 0.00000 | 0.00000 | ||
6368 | 2023.01.24 09:31 | close | 3184 | 0.80 | 1.90445 | 0.00000 | 0.00000 | 88.27 | 123717.53 |
6369 | 2023.01.24 09:31 | sell | 3185 | 0.80 | 1.90385 | 0.00000 | 0.00000 | ||
6370 | 2023.01.24 09:45 | close | 3185 | 0.80 | 1.90204 | 0.00000 | 0.00000 | 88.76 | 123806.29 |
6371 | 2023.01.24 09:45 | buy | 3186 | 0.80 | 1.90204 | 0.00000 | 0.00000 | ||
6372 | 2023.01.24 09:49 | buy | 3187 | 0.72 | 1.90024 | 0.00000 | 0.00000 | ||
6373 | 2023.01.24 10:01 | close | 3187 | 0.72 | 1.90174 | 0.00000 | 0.00000 | 66.19 | 123872.48 |
6374 | 2023.01.24 10:01 | close | 3186 | 0.80 | 1.90174 | 0.00000 | 0.00000 | -14.71 | 123857.77 |
6375 | 2023.01.24 10:01 | buy | 3188 | 0.80 | 1.90234 | 0.00000 | 0.00000 | ||
6376 | 2023.01.24 10:03 | buy | 3189 | 0.72 | 1.90052 | 0.00000 | 0.00000 | ||
6377 | 2023.01.24 10:12 | buy | 3190 | 0.64 | 1.89872 | 0.00000 | 0.00000 | ||
6378 | 2023.01.24 13:02 | buy | 3191 | 0.58 | 1.89691 | 0.00000 | 0.00000 | ||
6379 | 2023.01.24 13:10 | buy | 3192 | 0.52 | 1.89511 | 0.00000 | 0.00000 | ||
6380 | 2023.01.24 15:16 | buy | 3193 | 0.47 | 1.89322 | 0.00000 | 0.00000 | ||
6381 | 2023.01.24 21:46 | buy | 3194 | 0.42 | 1.89137 | 0.00000 | 0.00000 | ||
6382 | 2023.01.24 22:46 | close | 3194 | 0.42 | 1.89793 | 0.00000 | 0.00000 | 168.86 | 124026.63 |
6383 | 2023.01.24 22:46 | close | 3193 | 0.47 | 1.89793 | 0.00000 | 0.00000 | 135.67 | 124162.30 |
6384 | 2023.01.24 22:46 | close | 3192 | 0.52 | 1.89793 | 0.00000 | 0.00000 | 89.87 | 124252.17 |
6385 | 2023.01.24 22:46 | close | 3191 | 0.58 | 1.89793 | 0.00000 | 0.00000 | 36.25 | 124288.42 |
6386 | 2023.01.24 22:46 | close | 3190 | 0.64 | 1.89793 | 0.00000 | 0.00000 | -30.99 | 124257.43 |
6387 | 2023.01.24 22:46 | close | 3189 | 0.72 | 1.89793 | 0.00000 | 0.00000 | -114.28 | 124143.15 |
6388 | 2023.01.24 22:46 | close | 3188 | 0.80 | 1.89793 | 0.00000 | 0.00000 | -216.22 | 123926.93 |
6389 | 2023.01.24 22:46 | buy | 3195 | 0.80 | 1.89853 | 0.00000 | 0.00000 | ||
6390 | 2023.01.24 22:48 | buy | 3196 | 0.72 | 1.89671 | 0.00000 | 0.00000 | ||
6391 | 2023.01.24 23:00 | close | 3196 | 0.72 | 1.89839 | 0.00000 | 0.00000 | 74.14 | 124001.07 |
6392 | 2023.01.24 23:00 | close | 3195 | 0.80 | 1.89839 | 0.00000 | 0.00000 | -6.87 | 123994.20 |
6393 | 2023.01.24 23:00 | sell | 3197 | 0.80 | 1.89839 | 0.00000 | 0.00000 | ||
6394 | 2023.01.24 23:06 | sell | 3198 | 0.72 | 1.90080 | 0.00000 | 0.00000 | ||
6395 | 2023.01.24 23:56 | close | 3198 | 0.72 | 1.89899 | 0.00000 | 0.00000 | 79.89 | 124074.09 |
6396 | 2023.01.24 23:56 | close | 3197 | 0.80 | 1.89899 | 0.00000 | 0.00000 | -29.42 | 124044.67 |
6397 | 2023.01.24 23:56 | sell | 3199 | 0.80 | 1.89839 | 0.00000 | 0.00000 | ||
6398 | 2023.01.25 00:05 | sell | 3200 | 0.72 | 1.90099 | 0.00000 | 0.00000 | ||
6399 | 2023.01.25 00:12 | sell | 3201 | 0.64 | 1.90341 | 0.00000 | 0.00000 | ||
6400 | 2023.01.25 00:30 | close | 3201 | 0.64 | 1.90016 | 0.00000 | 0.00000 | 127.50 | 124172.17 |
6401 | 2023.01.25 00:30 | close | 3200 | 0.72 | 1.90016 | 0.00000 | 0.00000 | 36.63 | 124208.80 |
6402 | 2023.01.25 00:30 | close | 3199 | 0.80 | 1.90016 | 0.00000 | 0.00000 | -86.51 | 124122.29 |
6403 | 2023.01.25 00:30 | sell | 3202 | 0.80 | 1.89956 | 0.00000 | 0.00000 | ||
6404 | 2023.01.25 00:39 | sell | 3203 | 0.72 | 1.90196 | 0.00000 | 0.00000 | ||
6405 | 2023.01.25 01:04 | close | 3203 | 0.72 | 1.90011 | 0.00000 | 0.00000 | 81.66 | 124203.95 |
6406 | 2023.01.25 01:04 | close | 3202 | 0.80 | 1.90011 | 0.00000 | 0.00000 | -26.97 | 124176.98 |
6407 | 2023.01.25 01:04 | sell | 3204 | 0.80 | 1.89951 | 0.00000 | 0.00000 | ||
6408 | 2023.01.25 01:20 | sell | 3205 | 0.72 | 1.90192 | 0.00000 | 0.00000 | ||
6409 | 2023.01.25 02:36 | close | 3205 | 0.72 | 1.90011 | 0.00000 | 0.00000 | 79.89 | 124256.87 |
6410 | 2023.01.25 02:36 | close | 3204 | 0.80 | 1.90011 | 0.00000 | 0.00000 | -29.42 | 124227.45 |
6411 | 2023.01.25 02:36 | buy | 3206 | 0.80 | 1.90011 | 0.00000 | 0.00000 | ||
6412 | 2023.01.25 03:12 | buy | 3207 | 0.72 | 1.89830 | 0.00000 | 0.00000 | ||
6413 | 2023.01.25 03:59 | close | 3207 | 0.72 | 1.89981 | 0.00000 | 0.00000 | 66.63 | 124294.08 |
6414 | 2023.01.25 03:59 | close | 3206 | 0.80 | 1.89981 | 0.00000 | 0.00000 | -14.71 | 124279.37 |
6415 | 2023.01.25 03:59 | buy | 3208 | 0.80 | 1.90041 | 0.00000 | 0.00000 | ||
6416 | 2023.01.25 04:34 | buy | 3209 | 0.72 | 1.89852 | 0.00000 | 0.00000 | ||
6417 | 2023.01.25 05:46 | close | 3209 | 0.72 | 1.90008 | 0.00000 | 0.00000 | 68.84 | 124348.21 |
6418 | 2023.01.25 05:46 | close | 3208 | 0.80 | 1.90008 | 0.00000 | 0.00000 | -16.18 | 124332.03 |
6419 | 2023.01.25 05:46 | sell | 3210 | 0.80 | 1.90008 | 0.00000 | 0.00000 | ||
6420 | 2023.01.25 07:03 | close | 3210 | 0.80 | 1.89828 | 0.00000 | 0.00000 | 88.27 | 124420.30 |
6421 | 2023.01.25 07:03 | buy | 3211 | 0.80 | 1.89828 | 0.00000 | 0.00000 | ||
6422 | 2023.01.25 07:31 | close | 3211 | 0.80 | 1.90017 | 0.00000 | 0.00000 | 92.66 | 124512.96 |
6423 | 2023.01.25 07:31 | sell | 3212 | 0.80 | 1.90017 | 0.00000 | 0.00000 | ||
6424 | 2023.01.25 08:47 | close | 3212 | 0.80 | 1.89835 | 0.00000 | 0.00000 | 89.26 | 124602.22 |
6425 | 2023.01.25 08:47 | buy | 3213 | 0.80 | 1.89835 | 0.00000 | 0.00000 | ||
6426 | 2023.01.25 09:00 | close | 3213 | 0.80 | 1.90020 | 0.00000 | 0.00000 | 90.71 | 124692.93 |
6427 | 2023.01.25 09:00 | buy | 3214 | 0.80 | 1.90080 | 0.00000 | 0.00000 | ||
6428 | 2023.01.25 09:28 | buy | 3215 | 0.72 | 1.89899 | 0.00000 | 0.00000 | ||
6429 | 2023.01.25 10:59 | close | 3215 | 0.72 | 1.90052 | 0.00000 | 0.00000 | 67.51 | 124760.44 |
6430 | 2023.01.25 10:59 | close | 3214 | 0.80 | 1.90052 | 0.00000 | 0.00000 | -13.73 | 124746.71 |
6431 | 2023.01.25 10:59 | sell | 3216 | 0.80 | 1.90052 | 0.00000 | 0.00000 | ||
6432 | 2023.01.25 12:46 | sell | 3217 | 0.72 | 1.90304 | 0.00000 | 0.00000 | ||
6433 | 2023.01.25 13:33 | sell | 3218 | 0.64 | 1.90559 | 0.00000 | 0.00000 | ||
6434 | 2023.01.25 13:58 | sell | 3219 | 0.58 | 1.90800 | 0.00000 | 0.00000 | ||
6435 | 2023.01.25 14:49 | sell | 3220 | 0.52 | 1.91040 | 0.00000 | 0.00000 | ||
6436 | 2023.01.25 15:00 | sell | 3221 | 0.47 | 1.91289 | 0.00000 | 0.00000 | ||
6437 | 2023.01.26 00:26 | sell | 3222 | 0.42 | 1.91530 | 0.00000 | 0.00000 | ||
6438 | 2023.01.26 14:17 | close | 3222 | 0.42 | 1.90666 | 0.00000 | 0.00000 | 222.44 | 124969.15 |
6439 | 2023.01.26 14:17 | close | 3221 | 0.47 | 1.90666 | 0.00000 | 0.00000 | 180.01 | 125149.16 |
6440 | 2023.01.26 14:17 | close | 3220 | 0.52 | 1.90666 | 0.00000 | 0.00000 | 119.79 | 125268.96 |
6441 | 2023.01.26 14:17 | close | 3219 | 0.58 | 1.90666 | 0.00000 | 0.00000 | 48.28 | 125317.24 |
6442 | 2023.01.26 14:17 | close | 3218 | 0.64 | 1.90666 | 0.00000 | 0.00000 | -41.27 | 125275.96 |
6443 | 2023.01.26 14:17 | close | 3217 | 0.72 | 1.90666 | 0.00000 | 0.00000 | -158.98 | 125116.98 |
6444 | 2023.01.26 14:17 | close | 3216 | 0.80 | 1.90666 | 0.00000 | 0.00000 | -300.23 | 124816.75 |
6445 | 2023.01.26 14:17 | buy | 3223 | 0.80 | 1.90666 | 0.00000 | 0.00000 | ||
6446 | 2023.01.26 14:26 | close | 3223 | 0.80 | 1.90849 | 0.00000 | 0.00000 | 89.72 | 124906.47 |
6447 | 2023.01.26 14:26 | buy | 3224 | 0.80 | 1.90909 | 0.00000 | 0.00000 | ||
6448 | 2023.01.26 15:49 | close | 3224 | 0.80 | 1.91092 | 0.00000 | 0.00000 | 89.72 | 124996.19 |
6449 | 2023.01.26 15:49 | sell | 3225 | 0.80 | 1.91092 | 0.00000 | 0.00000 | ||
6450 | 2023.01.26 17:46 | sell | 3226 | 0.72 | 1.91332 | 0.00000 | 0.00000 | ||
6451 | 2023.01.26 22:04 | close | 3226 | 0.72 | 1.91135 | 0.00000 | 0.00000 | 86.95 | 125083.14 |
6452 | 2023.01.26 22:04 | close | 3225 | 0.80 | 1.91135 | 0.00000 | 0.00000 | -21.08 | 125062.06 |
6453 | 2023.01.26 22:04 | buy | 3227 | 0.80 | 1.91135 | 0.00000 | 0.00000 | ||
6454 | 2023.01.26 22:35 | buy | 3228 | 0.72 | 1.90915 | 0.00000 | 0.00000 | ||
6455 | 2023.01.26 22:39 | close | 3228 | 0.72 | 1.91110 | 0.00000 | 0.00000 | 86.05 | 125148.11 |
6456 | 2023.01.26 22:39 | close | 3227 | 0.80 | 1.91110 | 0.00000 | 0.00000 | -12.26 | 125135.85 |
6457 | 2023.01.26 22:39 | buy | 3229 | 0.80 | 1.91170 | 0.00000 | 0.00000 | ||
6458 | 2023.01.26 22:47 | buy | 3230 | 0.72 | 1.90985 | 0.00000 | 0.00000 | ||
6459 | 2023.01.26 23:02 | close | 3230 | 0.72 | 1.91147 | 0.00000 | 0.00000 | 71.48 | 125207.33 |
6460 | 2023.01.26 23:02 | close | 3229 | 0.80 | 1.91147 | 0.00000 | 0.00000 | -11.28 | 125196.05 |
6461 | 2023.01.26 23:02 | buy | 3231 | 0.80 | 1.91207 | 0.00000 | 0.00000 | ||
6462 | 2023.01.27 00:47 | buy | 3232 | 0.72 | 1.91026 | 0.00000 | 0.00000 | ||
6463 | 2023.01.27 01:09 | buy | 3233 | 0.64 | 1.90839 | 0.00000 | 0.00000 | ||
6464 | 2023.01.27 02:19 | buy | 3234 | 0.58 | 1.90643 | 0.00000 | 0.00000 | ||
6465 | 2023.01.27 14:57 | close | 3234 | 0.58 | 1.90987 | 0.00000 | 0.00000 | 122.28 | 125318.33 |
6466 | 2023.01.27 14:57 | close | 3233 | 0.64 | 1.90987 | 0.00000 | 0.00000 | 58.05 | 125376.38 |
6467 | 2023.01.27 14:57 | close | 3232 | 0.72 | 1.90987 | 0.00000 | 0.00000 | -17.21 | 125359.17 |
6468 | 2023.01.27 14:57 | close | 3231 | 0.80 | 1.90987 | 0.00000 | 0.00000 | -110.80 | 125248.37 |
6469 | 2023.01.27 14:57 | sell | 3235 | 0.80 | 1.90987 | 0.00000 | 0.00000 | ||
6470 | 2023.01.27 15:06 | close | 3235 | 0.80 | 1.90800 | 0.00000 | 0.00000 | 91.70 | 125340.07 |
6471 | 2023.01.27 15:06 | sell | 3236 | 0.80 | 1.90740 | 0.00000 | 0.00000 | ||
6472 | 2023.01.27 15:50 | sell | 3237 | 0.72 | 1.90980 | 0.00000 | 0.00000 | ||
6473 | 2023.01.29 22:15 | close | 3237 | 0.72 | 1.90702 | 0.00000 | 0.00000 | 122.70 | 125462.77 |
6474 | 2023.01.29 22:15 | close | 3236 | 0.80 | 1.90702 | 0.00000 | 0.00000 | 18.64 | 125481.41 |
6475 | 2023.01.29 22:15 | buy | 3238 | 0.80 | 1.90702 | 0.00000 | 0.00000 | ||
6476 | 2023.01.29 22:27 | close | 3238 | 0.80 | 1.90889 | 0.00000 | 0.00000 | 91.68 | 125573.09 |
6477 | 2023.01.29 22:27 | buy | 3239 | 0.80 | 1.90949 | 0.00000 | 0.00000 | ||
6478 | 2023.01.30 00:55 | buy | 3240 | 0.72 | 1.90768 | 0.00000 | 0.00000 | ||
6479 | 2023.01.30 01:35 | close | 3240 | 0.72 | 1.90921 | 0.00000 | 0.00000 | 67.51 | 125640.60 |
6480 | 2023.01.30 01:35 | close | 3239 | 0.80 | 1.90921 | 0.00000 | 0.00000 | -16.66 | 125623.95 |
6481 | 2023.01.30 01:35 | buy | 3241 | 0.80 | 1.90981 | 0.00000 | 0.00000 | ||
6482 | 2023.01.30 01:45 | buy | 3242 | 0.72 | 1.90801 | 0.00000 | 0.00000 | ||
6483 | 2023.01.30 01:53 | buy | 3243 | 0.64 | 1.90618 | 0.00000 | 0.00000 | ||
6484 | 2023.01.30 03:05 | close | 3243 | 0.64 | 1.90861 | 0.00000 | 0.00000 | 95.32 | 125719.27 |
6485 | 2023.01.30 03:05 | close | 3242 | 0.72 | 1.90861 | 0.00000 | 0.00000 | 26.48 | 125745.75 |
6486 | 2023.01.30 03:05 | close | 3241 | 0.80 | 1.90861 | 0.00000 | 0.00000 | -58.84 | 125686.91 |
6487 | 2023.01.30 03:05 | sell | 3244 | 0.80 | 1.90861 | 0.00000 | 0.00000 | ||
6488 | 2023.01.30 08:10 | sell | 3245 | 0.72 | 1.91104 | 0.00000 | 0.00000 | ||
6489 | 2023.01.30 08:50 | close | 3245 | 0.72 | 1.90919 | 0.00000 | 0.00000 | 81.65 | 125768.56 |
6490 | 2023.01.30 08:50 | close | 3244 | 0.80 | 1.90919 | 0.00000 | 0.00000 | -28.45 | 125740.11 |
6491 | 2023.01.30 08:50 | buy | 3246 | 0.80 | 1.90919 | 0.00000 | 0.00000 | ||
6492 | 2023.01.30 09:35 | close | 3246 | 0.80 | 1.91101 | 0.00000 | 0.00000 | 89.24 | 125829.35 |
6493 | 2023.01.30 09:35 | buy | 3247 | 0.80 | 1.91161 | 0.00000 | 0.00000 | ||
6494 | 2023.01.30 09:49 | buy | 3248 | 0.72 | 1.90981 | 0.00000 | 0.00000 | ||
6495 | 2023.01.30 10:07 | buy | 3249 | 0.64 | 1.90796 | 0.00000 | 0.00000 | ||
6496 | 2023.01.30 11:26 | close | 3249 | 0.64 | 1.91035 | 0.00000 | 0.00000 | 93.75 | 125923.10 |
6497 | 2023.01.30 11:26 | close | 3248 | 0.72 | 1.91035 | 0.00000 | 0.00000 | 23.83 | 125946.93 |
6498 | 2023.01.30 11:26 | close | 3247 | 0.80 | 1.91035 | 0.00000 | 0.00000 | -61.77 | 125885.16 |
6499 | 2023.01.30 11:26 | sell | 3250 | 0.80 | 1.91035 | 0.00000 | 0.00000 | ||
6500 | 2023.01.30 12:12 | close | 3250 | 0.80 | 1.90853 | 0.00000 | 0.00000 | 89.25 | 125974.41 |
6501 | 2023.01.30 12:12 | sell | 3251 | 0.80 | 1.90793 | 0.00000 | 0.00000 | ||
6502 | 2023.01.30 23:09 | sell | 3252 | 0.72 | 1.91039 | 0.00000 | 0.00000 | ||
6503 | 2023.01.31 02:27 | sell | 3253 | 0.64 | 1.91283 | 0.00000 | 0.00000 | ||
6504 | 2023.01.31 02:37 | sell | 3254 | 0.58 | 1.91526 | 0.00000 | 0.00000 | ||
6505 | 2023.01.31 08:18 | close | 3254 | 0.58 | 1.91097 | 0.00000 | 0.00000 | 152.52 | 126126.93 |
6506 | 2023.01.31 08:18 | close | 3253 | 0.64 | 1.91097 | 0.00000 | 0.00000 | 72.97 | 126199.90 |
6507 | 2023.01.31 08:18 | close | 3252 | 0.72 | 1.91097 | 0.00000 | 0.00000 | -25.33 | 126174.56 |
6508 | 2023.01.31 08:18 | close | 3251 | 0.80 | 1.91097 | 0.00000 | 0.00000 | -148.79 | 126025.78 |
6509 | 2023.01.31 08:18 | buy | 3255 | 0.80 | 1.91097 | 0.00000 | 0.00000 | ||
6510 | 2023.01.31 08:37 | close | 3255 | 0.80 | 1.91277 | 0.00000 | 0.00000 | 88.26 | 126114.04 |
6511 | 2023.01.31 08:37 | buy | 3256 | 0.80 | 1.91337 | 0.00000 | 0.00000 | ||
6512 | 2023.01.31 08:43 | close | 3256 | 0.80 | 1.91518 | 0.00000 | 0.00000 | 88.74 | 126202.78 |
6513 | 2023.01.31 08:43 | buy | 3257 | 0.80 | 1.91578 | 0.00000 | 0.00000 | ||
6514 | 2023.01.31 09:59 | close | 3257 | 0.80 | 1.91761 | 0.00000 | 0.00000 | 89.72 | 126292.50 |
6515 | 2023.01.31 09:59 | buy | 3258 | 0.80 | 1.91821 | 0.00000 | 0.00000 | ||
6516 | 2023.01.31 11:51 | buy | 3259 | 0.72 | 1.91640 | 0.00000 | 0.00000 | ||
6517 | 2023.01.31 13:05 | buy | 3260 | 0.64 | 1.91460 | 0.00000 | 0.00000 | ||
6518 | 2023.01.31 13:30 | buy | 3261 | 0.58 | 1.91260 | 0.00000 | 0.00000 | ||
6519 | 2023.01.31 13:30 | buy | 3262 | 0.52 | 1.91071 | 0.00000 | 0.00000 | ||
6520 | 2023.01.31 13:35 | buy | 3263 | 0.47 | 1.90886 | 0.00000 | 0.00000 | ||
6521 | 2023.01.31 15:10 | buy | 3264 | 0.42 | 1.90702 | 0.00000 | 0.00000 | ||
6522 | 2023.01.31 15:19 | buy | 3265 | 0.38 | 1.90520 | 0.00000 | 0.00000 | ||
6523 | 2023.01.31 15:45 | buy | 3266 | 0.34 | 1.90339 | 0.00000 | 0.00000 | ||
6524 | 2023.01.31 15:50 | buy | 3267 | 0.30 | 1.90155 | 0.00000 | 0.00000 | ||
6525 | 2023.01.31 21:45 | close | 3267 | 0.30 | 1.91175 | 0.00000 | 0.00000 | 187.54 | 126480.04 |
6526 | 2023.01.31 21:45 | close | 3266 | 0.34 | 1.91175 | 0.00000 | 0.00000 | 174.20 | 126654.24 |
6527 | 2023.01.31 21:45 | close | 3265 | 0.38 | 1.91175 | 0.00000 | 0.00000 | 152.54 | 126806.78 |
6528 | 2023.01.31 21:45 | close | 3264 | 0.42 | 1.91175 | 0.00000 | 0.00000 | 121.76 | 126928.54 |
6529 | 2023.01.31 21:45 | close | 3263 | 0.47 | 1.91175 | 0.00000 | 0.00000 | 83.25 | 127011.79 |
6530 | 2023.01.31 21:45 | close | 3262 | 0.52 | 1.91175 | 0.00000 | 0.00000 | 33.14 | 127044.93 |
6531 | 2023.01.31 21:45 | close | 3261 | 0.58 | 1.91175 | 0.00000 | 0.00000 | -30.22 | 127014.71 |
6532 | 2023.01.31 21:45 | close | 3260 | 0.64 | 1.91175 | 0.00000 | 0.00000 | -111.79 | 126902.92 |
6533 | 2023.01.31 21:45 | close | 3259 | 0.72 | 1.91175 | 0.00000 | 0.00000 | -205.19 | 126697.73 |
6534 | 2023.01.31 21:45 | close | 3258 | 0.80 | 1.91175 | 0.00000 | 0.00000 | -316.73 | 126381.00 |
6535 | 2023.01.31 21:45 | sell | 3268 | 0.80 | 1.91175 | 0.00000 | 0.00000 | ||
6536 | 2023.01.31 21:48 | sell | 3269 | 0.72 | 1.91421 | 0.00000 | 0.00000 | ||
6537 | 2023.01.31 21:49 | close | 3269 | 0.72 | 1.91202 | 0.00000 | 0.00000 | 96.66 | 126477.66 |
6538 | 2023.01.31 21:49 | close | 3268 | 0.80 | 1.91202 | 0.00000 | 0.00000 | -13.24 | 126464.42 |
6539 | 2023.01.31 21:49 | sell | 3270 | 0.80 | 1.91142 | 0.00000 | 0.00000 | ||
6540 | 2023.01.31 22:24 | sell | 3271 | 0.72 | 1.91382 | 0.00000 | 0.00000 | ||
6541 | 2023.01.31 22:27 | close | 3271 | 0.72 | 1.90966 | 0.00000 | 0.00000 | 183.61 | 126648.03 |
6542 | 2023.01.31 22:27 | close | 3270 | 0.80 | 1.90966 | 0.00000 | 0.00000 | 86.31 | 126734.34 |
6543 | 2023.01.31 22:27 | sell | 3272 | 0.80 | 1.90906 | 0.00000 | 0.00000 | ||
6544 | 2023.01.31 22:27 | sell | 3273 | 0.72 | 1.91333 | 0.00000 | 0.00000 | ||
6545 | 2023.01.31 22:38 | sell | 3274 | 0.64 | 1.91575 | 0.00000 | 0.00000 | ||
6546 | 2023.02.01 04:36 | close | 3274 | 0.64 | 1.91209 | 0.00000 | 0.00000 | 143.83 | 126878.16 |
6547 | 2023.02.01 04:36 | close | 3273 | 0.72 | 1.91209 | 0.00000 | 0.00000 | 55.00 | 126933.16 |
6548 | 2023.02.01 04:36 | close | 3272 | 0.80 | 1.91209 | 0.00000 | 0.00000 | -148.30 | 126784.86 |
6549 | 2023.02.01 04:36 | buy | 3275 | 0.80 | 1.91209 | 0.00000 | 0.00000 | ||
6550 | 2023.02.01 05:29 | close | 3275 | 0.80 | 1.91393 | 0.00000 | 0.00000 | 90.21 | 126875.07 |
6551 | 2023.02.01 05:29 | buy | 3276 | 0.80 | 1.91453 | 0.00000 | 0.00000 | ||
6552 | 2023.02.01 06:36 | buy | 3277 | 0.72 | 1.91271 | 0.00000 | 0.00000 | ||
6553 | 2023.02.01 07:38 | buy | 3278 | 0.64 | 1.91085 | 0.00000 | 0.00000 | ||
6554 | 2023.02.01 10:14 | close | 3278 | 0.64 | 1.91322 | 0.00000 | 0.00000 | 92.96 | 126968.03 |
6555 | 2023.02.01 10:14 | close | 3277 | 0.72 | 1.91322 | 0.00000 | 0.00000 | 22.50 | 126990.53 |
6556 | 2023.02.01 10:14 | close | 3276 | 0.80 | 1.91322 | 0.00000 | 0.00000 | -64.23 | 126926.30 |
6557 | 2023.02.01 10:14 | sell | 3279 | 0.80 | 1.91322 | 0.00000 | 0.00000 | ||
6558 | 2023.02.01 10:31 | close | 3279 | 0.80 | 1.91142 | 0.00000 | 0.00000 | 88.27 | 127014.57 |
6559 | 2023.02.01 10:31 | sell | 3280 | 0.80 | 1.91082 | 0.00000 | 0.00000 | ||
6560 | 2023.02.01 11:01 | sell | 3281 | 0.72 | 1.91323 | 0.00000 | 0.00000 | ||
6561 | 2023.02.01 12:36 | close | 3281 | 0.72 | 1.91142 | 0.00000 | 0.00000 | 79.89 | 127094.46 |
6562 | 2023.02.01 12:36 | close | 3280 | 0.80 | 1.91142 | 0.00000 | 0.00000 | -29.43 | 127065.03 |
6563 | 2023.02.01 12:36 | buy | 3282 | 0.80 | 1.91142 | 0.00000 | 0.00000 | ||
6564 | 2023.02.01 14:52 | close | 3282 | 0.80 | 1.91323 | 0.00000 | 0.00000 | 88.74 | 127153.77 |
6565 | 2023.02.01 14:52 | sell | 3283 | 0.80 | 1.91323 | 0.00000 | 0.00000 | ||
6566 | 2023.02.01 15:04 | sell | 3284 | 0.72 | 1.91563 | 0.00000 | 0.00000 | ||
6567 | 2023.02.01 15:31 | close | 3284 | 0.72 | 1.91380 | 0.00000 | 0.00000 | 80.77 | 127234.54 |
6568 | 2023.02.01 15:31 | close | 3283 | 0.80 | 1.91380 | 0.00000 | 0.00000 | -27.95 | 127206.59 |
6569 | 2023.02.01 15:31 | sell | 3285 | 0.80 | 1.91320 | 0.00000 | 0.00000 | ||
6570 | 2023.02.01 16:27 | close | 3285 | 0.80 | 1.91139 | 0.00000 | 0.00000 | 88.76 | 127295.35 |
6571 | 2023.02.01 16:27 | buy | 3286 | 0.80 | 1.91139 | 0.00000 | 0.00000 | ||
6572 | 2023.02.01 17:15 | close | 3286 | 0.80 | 1.91325 | 0.00000 | 0.00000 | 91.19 | 127386.54 |
6573 | 2023.02.01 17:15 | sell | 3287 | 0.80 | 1.91325 | 0.00000 | 0.00000 | ||
6574 | 2023.02.01 17:52 | close | 3287 | 0.80 | 1.91141 | 0.00000 | 0.00000 | 90.23 | 127476.77 |
6575 | 2023.02.01 17:52 | buy | 3288 | 0.80 | 1.91141 | 0.00000 | 0.00000 | ||
6576 | 2023.02.01 18:34 | buy | 3289 | 0.72 | 1.90954 | 0.00000 | 0.00000 | ||
6577 | 2023.02.01 18:44 | close | 3289 | 0.72 | 1.91108 | 0.00000 | 0.00000 | 67.96 | 127544.73 |
6578 | 2023.02.01 18:44 | close | 3288 | 0.80 | 1.91108 | 0.00000 | 0.00000 | -16.18 | 127528.55 |
6579 | 2023.02.01 18:44 | buy | 3290 | 0.80 | 1.91168 | 0.00000 | 0.00000 | ||
6580 | 2023.02.01 19:00 | buy | 3291 | 0.72 | 1.90980 | 0.00000 | 0.00000 | ||
6581 | 2023.02.01 19:00 | close | 3291 | 0.72 | 1.91135 | 0.00000 | 0.00000 | 68.39 | 127596.94 |
6582 | 2023.02.01 19:00 | close | 3290 | 0.80 | 1.91135 | 0.00000 | 0.00000 | -16.18 | 127580.76 |
6583 | 2023.02.01 19:00 | buy | 3292 | 0.80 | 1.91195 | 0.00000 | 0.00000 | ||
6584 | 2023.02.01 19:10 | buy | 3293 | 0.72 | 1.91015 | 0.00000 | 0.00000 | ||
6585 | 2023.02.01 19:32 | close | 3293 | 0.72 | 1.91165 | 0.00000 | 0.00000 | 66.19 | 127646.95 |
6586 | 2023.02.01 19:32 | close | 3292 | 0.80 | 1.91165 | 0.00000 | 0.00000 | -14.71 | 127632.24 |
6587 | 2023.02.01 19:32 | buy | 3294 | 0.80 | 1.91225 | 0.00000 | 0.00000 | ||
6588 | 2023.02.01 19:36 | buy | 3295 | 0.72 | 1.91040 | 0.00000 | 0.00000 | ||
6589 | 2023.02.01 19:39 | buy | 3296 | 0.64 | 1.90860 | 0.00000 | 0.00000 | ||
6590 | 2023.02.01 19:43 | buy | 3297 | 0.58 | 1.90680 | 0.00000 | 0.00000 | ||
6591 | 2023.02.01 20:34 | buy | 3298 | 0.52 | 1.90497 | 0.00000 | 0.00000 | ||
6592 | 2023.02.01 21:38 | buy | 3299 | 0.47 | 1.90315 | 0.00000 | 0.00000 | ||
6593 | 2023.02.01 21:58 | buy | 3300 | 0.42 | 1.90131 | 0.00000 | 0.00000 | ||
6594 | 2023.02.02 00:54 | buy | 3301 | 0.38 | 1.89948 | 0.00000 | 0.00000 | ||
6595 | 2023.02.02 01:47 | buy | 3302 | 0.34 | 1.89766 | 0.00000 | 0.00000 | ||
6596 | 2023.02.02 08:55 | buy | 3303 | 0.30 | 1.89586 | 0.00000 | 0.00000 | ||
6597 | 2023.02.02 09:42 | buy | 3304 | 0.27 | 1.89404 | 0.00000 | 0.00000 | ||
6598 | 2023.02.02 09:54 | buy | 3305 | 0.25 | 1.89224 | 0.00000 | 0.00000 | ||
6599 | 2023.02.02 12:00 | buy | 3306 | 0.22 | 1.89028 | 0.00000 | 0.00000 | ||
6600 | 2023.02.02 12:16 | buy | 3307 | 0.20 | 1.88843 | 0.00000 | 0.00000 | ||
6601 | 2023.02.02 12:16 | buy | 3308 | 0.18 | 1.88661 | 0.00000 | 0.00000 | ||
6602 | 2023.02.02 12:48 | buy | 3309 | 0.16 | 1.88476 | 0.00000 | 0.00000 | ||
6603 | 2023.02.03 16:59 | close | 3309 | 0.16 | 1.90284 | 0.00000 | 0.00000 | 176.70 | 127808.95 |
6604 | 2023.02.03 16:59 | close | 3308 | 0.18 | 1.90284 | 0.00000 | 0.00000 | 178.38 | 127987.33 |
6605 | 2023.02.03 16:59 | close | 3307 | 0.20 | 1.90284 | 0.00000 | 0.00000 | 175.90 | 128163.22 |
6606 | 2023.02.03 16:59 | close | 3306 | 0.22 | 1.90284 | 0.00000 | 0.00000 | 168.54 | 128331.77 |
6607 | 2023.02.03 16:59 | close | 3305 | 0.25 | 1.90284 | 0.00000 | 0.00000 | 161.48 | 128493.25 |
6608 | 2023.02.03 16:59 | close | 3304 | 0.27 | 1.90284 | 0.00000 | 0.00000 | 144.62 | 128637.87 |
6609 | 2023.02.03 16:59 | close | 3303 | 0.30 | 1.90284 | 0.00000 | 0.00000 | 127.24 | 128765.12 |
6610 | 2023.02.03 16:59 | close | 3302 | 0.34 | 1.90284 | 0.00000 | 0.00000 | 106.69 | 128871.80 |
6611 | 2023.02.03 16:59 | close | 3301 | 0.38 | 1.90284 | 0.00000 | 0.00000 | 76.86 | 128948.66 |
6612 | 2023.02.03 16:59 | close | 3300 | 0.42 | 1.90284 | 0.00000 | 0.00000 | 33.23 | 128981.89 |
6613 | 2023.02.03 16:59 | close | 3299 | 0.47 | 1.90284 | 0.00000 | 0.00000 | -15.81 | 128966.07 |
6614 | 2023.02.03 16:59 | close | 3298 | 0.52 | 1.90284 | 0.00000 | 0.00000 | -75.50 | 128890.58 |
6615 | 2023.02.03 16:59 | close | 3297 | 0.58 | 1.90284 | 0.00000 | 0.00000 | -149.25 | 128741.32 |
6616 | 2023.02.03 16:59 | close | 3296 | 0.64 | 1.90284 | 0.00000 | 0.00000 | -235.29 | 128506.03 |
6617 | 2023.02.03 16:59 | close | 3295 | 0.72 | 1.90284 | 0.00000 | 0.00000 | -344.14 | 128161.89 |
6618 | 2023.02.03 16:59 | close | 3294 | 0.80 | 1.90284 | 0.00000 | 0.00000 | -473.08 | 127688.82 |
6619 | 2023.02.03 16:59 | sell | 3310 | 0.80 | 1.90284 | 0.00000 | 0.00000 | ||
6620 | 2023.02.03 20:46 | sell | 3311 | 0.72 | 1.90524 | 0.00000 | 0.00000 | ||
6621 | 2023.02.05 23:19 | close | 3311 | 0.72 | 1.90342 | 0.00000 | 0.00000 | 80.32 | 127769.14 |
6622 | 2023.02.05 23:19 | close | 3310 | 0.80 | 1.90342 | 0.00000 | 0.00000 | -28.45 | 127740.69 |
6623 | 2023.02.05 23:19 | sell | 3312 | 0.80 | 1.90282 | 0.00000 | 0.00000 | ||
6624 | 2023.02.06 00:09 | sell | 3313 | 0.72 | 1.90524 | 0.00000 | 0.00000 | ||
6625 | 2023.02.06 06:57 | sell | 3314 | 0.64 | 1.90765 | 0.00000 | 0.00000 | ||
6626 | 2023.02.06 09:19 | sell | 3315 | 0.58 | 1.91005 | 0.00000 | 0.00000 | ||
6627 | 2023.02.06 13:13 | sell | 3316 | 0.52 | 1.91245 | 0.00000 | 0.00000 | ||
6628 | 2023.02.06 14:06 | sell | 3317 | 0.47 | 1.91485 | 0.00000 | 0.00000 | ||
6629 | 2023.02.06 15:17 | sell | 3318 | 0.42 | 1.91725 | 0.00000 | 0.00000 | ||
6630 | 2023.02.06 19:03 | close | 3318 | 0.42 | 1.90880 | 0.00000 | 0.00000 | 217.56 | 127958.25 |
6631 | 2023.02.06 19:03 | close | 3317 | 0.47 | 1.90880 | 0.00000 | 0.00000 | 174.30 | 128132.55 |
6632 | 2023.02.06 19:03 | close | 3316 | 0.52 | 1.90880 | 0.00000 | 0.00000 | 116.35 | 128248.90 |
6633 | 2023.02.06 19:03 | close | 3315 | 0.58 | 1.90880 | 0.00000 | 0.00000 | 44.44 | 128293.34 |
6634 | 2023.02.06 19:03 | close | 3314 | 0.64 | 1.90880 | 0.00000 | 0.00000 | -45.12 | 128248.22 |
6635 | 2023.02.06 19:03 | close | 3313 | 0.72 | 1.90880 | 0.00000 | 0.00000 | -157.13 | 128091.09 |
6636 | 2023.02.06 19:03 | close | 3312 | 0.80 | 1.90880 | 0.00000 | 0.00000 | -292.97 | 127798.12 |
6637 | 2023.02.06 19:03 | buy | 3319 | 0.80 | 1.90880 | 0.00000 | 0.00000 | ||
6638 | 2023.02.06 21:13 | buy | 3320 | 0.72 | 1.90697 | 0.00000 | 0.00000 | ||
6639 | 2023.02.06 22:28 | buy | 3321 | 0.64 | 1.90473 | 0.00000 | 0.00000 | ||
6640 | 2023.02.07 00:38 | close | 3321 | 0.64 | 1.90744 | 0.00000 | 0.00000 | 103.96 | 127902.08 |
6641 | 2023.02.07 00:38 | close | 3320 | 0.72 | 1.90744 | 0.00000 | 0.00000 | 18.09 | 127920.17 |
6642 | 2023.02.07 00:38 | close | 3319 | 0.80 | 1.90744 | 0.00000 | 0.00000 | -69.61 | 127850.56 |
6643 | 2023.02.07 00:38 | sell | 3322 | 0.80 | 1.90744 | 0.00000 | 0.00000 | ||
6644 | 2023.02.07 01:02 | close | 3322 | 0.80 | 1.90562 | 0.00000 | 0.00000 | 89.26 | 127939.82 |
6645 | 2023.02.07 01:02 | buy | 3323 | 0.80 | 1.90562 | 0.00000 | 0.00000 | ||
6646 | 2023.02.07 02:49 | buy | 3324 | 0.72 | 1.90381 | 0.00000 | 0.00000 | ||
6647 | 2023.02.07 03:30 | buy | 3325 | 0.64 | 1.90197 | 0.00000 | 0.00000 | ||
6648 | 2023.02.07 03:31 | close | 3325 | 0.64 | 1.90432 | 0.00000 | 0.00000 | 92.17 | 128031.99 |
6649 | 2023.02.07 03:31 | close | 3324 | 0.72 | 1.90432 | 0.00000 | 0.00000 | 22.50 | 128054.49 |
6650 | 2023.02.07 03:31 | close | 3323 | 0.80 | 1.90432 | 0.00000 | 0.00000 | -63.74 | 127990.75 |
6651 | 2023.02.07 03:31 | buy | 3326 | 0.80 | 1.90492 | 0.00000 | 0.00000 | ||
6652 | 2023.02.07 03:56 | close | 3326 | 0.80 | 1.90677 | 0.00000 | 0.00000 | 90.70 | 128081.45 |
6653 | 2023.02.07 03:56 | sell | 3327 | 0.80 | 1.90677 | 0.00000 | 0.00000 | ||
6654 | 2023.02.07 07:00 | close | 3327 | 0.80 | 1.90497 | 0.00000 | 0.00000 | 88.27 | 128169.72 |
6655 | 2023.02.07 07:00 | buy | 3328 | 0.80 | 1.90497 | 0.00000 | 0.00000 | ||
6656 | 2023.02.07 07:40 | buy | 3329 | 0.72 | 1.90314 | 0.00000 | 0.00000 | ||
6657 | 2023.02.07 08:52 | buy | 3330 | 0.64 | 1.90125 | 0.00000 | 0.00000 | ||
6658 | 2023.02.07 09:22 | buy | 3331 | 0.58 | 1.89944 | 0.00000 | 0.00000 | ||
6659 | 2023.02.07 09:59 | buy | 3332 | 0.52 | 1.89760 | 0.00000 | 0.00000 | ||
6660 | 2023.02.07 13:13 | close | 3332 | 0.52 | 1.90198 | 0.00000 | 0.00000 | 139.59 | 128309.31 |
6661 | 2023.02.07 13:13 | close | 3331 | 0.58 | 1.90198 | 0.00000 | 0.00000 | 90.28 | 128399.59 |
6662 | 2023.02.07 13:13 | close | 3330 | 0.64 | 1.90198 | 0.00000 | 0.00000 | 28.64 | 128428.23 |
6663 | 2023.02.07 13:13 | close | 3329 | 0.72 | 1.90198 | 0.00000 | 0.00000 | -51.18 | 128377.05 |
6664 | 2023.02.07 13:13 | close | 3328 | 0.80 | 1.90198 | 0.00000 | 0.00000 | -146.59 | 128230.46 |
6665 | 2023.02.07 13:13 | sell | 3333 | 0.80 | 1.90198 | 0.00000 | 0.00000 | ||
6666 | 2023.02.07 14:17 | sell | 3334 | 0.72 | 1.90447 | 0.00000 | 0.00000 | ||
6667 | 2023.02.07 15:00 | sell | 3335 | 0.64 | 1.90688 | 0.00000 | 0.00000 | ||
6668 | 2023.02.07 17:45 | close | 3335 | 0.64 | 1.90378 | 0.00000 | 0.00000 | 121.62 | 128352.08 |
6669 | 2023.02.07 17:45 | close | 3334 | 0.72 | 1.90378 | 0.00000 | 0.00000 | 30.46 | 128382.54 |
6670 | 2023.02.07 17:45 | close | 3333 | 0.80 | 1.90378 | 0.00000 | 0.00000 | -88.27 | 128294.27 |
6671 | 2023.02.07 17:45 | buy | 3336 | 0.80 | 1.90378 | 0.00000 | 0.00000 | ||
6672 | 2023.02.07 17:46 | buy | 3337 | 0.72 | 1.90197 | 0.00000 | 0.00000 | ||
6673 | 2023.02.07 18:00 | close | 3337 | 0.72 | 1.90366 | 0.00000 | 0.00000 | 74.57 | 128368.84 |
6674 | 2023.02.07 18:00 | close | 3336 | 0.80 | 1.90366 | 0.00000 | 0.00000 | -5.88 | 128362.96 |
6675 | 2023.02.07 18:00 | buy | 3338 | 0.80 | 1.90426 | 0.00000 | 0.00000 | ||
6676 | 2023.02.07 18:00 | buy | 3339 | 0.72 | 1.90181 | 0.00000 | 0.00000 | ||
6677 | 2023.02.07 18:06 | close | 3339 | 0.72 | 1.90366 | 0.00000 | 0.00000 | 81.63 | 128444.59 |
6678 | 2023.02.07 18:06 | close | 3338 | 0.80 | 1.90366 | 0.00000 | 0.00000 | -29.41 | 128415.18 |
6679 | 2023.02.07 18:06 | buy | 3340 | 0.80 | 1.90426 | 0.00000 | 0.00000 | ||
6680 | 2023.02.07 18:07 | buy | 3341 | 0.72 | 1.90244 | 0.00000 | 0.00000 | ||
6681 | 2023.02.07 18:15 | close | 3341 | 0.72 | 1.90400 | 0.00000 | 0.00000 | 68.83 | 128484.01 |
6682 | 2023.02.07 18:15 | close | 3340 | 0.80 | 1.90400 | 0.00000 | 0.00000 | -12.74 | 128471.27 |
6683 | 2023.02.07 18:15 | buy | 3342 | 0.80 | 1.90460 | 0.00000 | 0.00000 | ||
6684 | 2023.02.07 18:19 | buy | 3343 | 0.72 | 1.90280 | 0.00000 | 0.00000 | ||
6685 | 2023.02.07 18:30 | close | 3343 | 0.72 | 1.90430 | 0.00000 | 0.00000 | 66.19 | 128537.46 |
6686 | 2023.02.07 18:30 | close | 3342 | 0.80 | 1.90430 | 0.00000 | 0.00000 | -14.71 | 128522.75 |
6687 | 2023.02.07 18:30 | buy | 3344 | 0.80 | 1.90490 | 0.00000 | 0.00000 | ||
6688 | 2023.02.07 18:49 | close | 3344 | 0.80 | 1.90670 | 0.00000 | 0.00000 | 88.25 | 128611.00 |
6689 | 2023.02.07 18:49 | sell | 3345 | 0.80 | 1.90670 | 0.00000 | 0.00000 | ||
6690 | 2023.02.07 19:44 | close | 3345 | 0.80 | 1.90487 | 0.00000 | 0.00000 | 89.75 | 128700.75 |
6691 | 2023.02.07 19:44 | sell | 3346 | 0.80 | 1.90427 | 0.00000 | 0.00000 | ||
6692 | 2023.02.07 22:09 | close | 3346 | 0.80 | 1.90221 | 0.00000 | 0.00000 | 101.02 | 128801.77 |
6693 | 2023.02.07 22:09 | buy | 3347 | 0.80 | 1.90221 | 0.00000 | 0.00000 | ||
6694 | 2023.02.07 22:42 | close | 3347 | 0.80 | 1.90407 | 0.00000 | 0.00000 | 91.20 | 128892.97 |
6695 | 2023.02.07 22:42 | buy | 3348 | 0.80 | 1.90467 | 0.00000 | 0.00000 | ||
6696 | 2023.02.07 23:38 | close | 3348 | 0.80 | 1.90652 | 0.00000 | 0.00000 | 90.71 | 128983.68 |
6697 | 2023.02.07 23:38 | sell | 3349 | 0.80 | 1.90652 | 0.00000 | 0.00000 | ||
6698 | 2023.02.08 04:28 | close | 3349 | 0.80 | 1.90471 | 0.00000 | 0.00000 | 89.05 | 129072.74 |
6699 | 2023.02.08 04:28 | buy | 3350 | 0.80 | 1.90471 | 0.00000 | 0.00000 | ||
6700 | 2023.02.08 05:59 | close | 3350 | 0.80 | 1.90651 | 0.00000 | 0.00000 | 88.25 | 129160.99 |
6701 | 2023.02.08 05:59 | sell | 3351 | 0.80 | 1.90651 | 0.00000 | 0.00000 | ||
6702 | 2023.02.08 06:32 | close | 3351 | 0.80 | 1.90471 | 0.00000 | 0.00000 | 88.27 | 129249.26 |
6703 | 2023.02.08 06:32 | buy | 3352 | 0.80 | 1.90471 | 0.00000 | 0.00000 | ||
6704 | 2023.02.08 07:50 | close | 3352 | 0.80 | 1.90651 | 0.00000 | 0.00000 | 88.25 | 129337.51 |
6705 | 2023.02.08 07:50 | sell | 3353 | 0.80 | 1.90651 | 0.00000 | 0.00000 | ||
6706 | 2023.02.08 07:59 | sell | 3354 | 0.72 | 1.90891 | 0.00000 | 0.00000 | ||
6707 | 2023.02.08 08:59 | close | 3354 | 0.72 | 1.90711 | 0.00000 | 0.00000 | 79.44 | 129416.95 |
6708 | 2023.02.08 08:59 | close | 3353 | 0.80 | 1.90711 | 0.00000 | 0.00000 | -29.42 | 129387.53 |
6709 | 2023.02.08 08:59 | sell | 3355 | 0.80 | 1.90651 | 0.00000 | 0.00000 | ||
6710 | 2023.02.08 10:13 | sell | 3356 | 0.72 | 1.90894 | 0.00000 | 0.00000 | ||
6711 | 2023.02.08 13:20 | sell | 3357 | 0.64 | 1.91135 | 0.00000 | 0.00000 | ||
6712 | 2023.02.08 15:32 | sell | 3358 | 0.58 | 1.91376 | 0.00000 | 0.00000 | ||
6713 | 2023.02.08 16:32 | sell | 3359 | 0.52 | 1.91618 | 0.00000 | 0.00000 | ||
6714 | 2023.02.08 23:00 | close | 3359 | 0.52 | 1.91040 | 0.00000 | 0.00000 | 184.24 | 129571.77 |
6715 | 2023.02.08 23:00 | close | 3358 | 0.58 | 1.91040 | 0.00000 | 0.00000 | 119.46 | 129691.23 |
6716 | 2023.02.08 23:00 | close | 3357 | 0.64 | 1.91040 | 0.00000 | 0.00000 | 37.27 | 129728.50 |
6717 | 2023.02.08 23:00 | close | 3356 | 0.72 | 1.91040 | 0.00000 | 0.00000 | -64.43 | 129664.07 |
6718 | 2023.02.08 23:00 | close | 3355 | 0.80 | 1.91040 | 0.00000 | 0.00000 | -190.77 | 129473.30 |
6719 | 2023.02.08 23:00 | buy | 3360 | 0.80 | 1.91040 | 0.00000 | 0.00000 | ||
6720 | 2023.02.08 23:02 | buy | 3361 | 0.72 | 1.90855 | 0.00000 | 0.00000 | ||
6721 | 2023.02.08 23:02 | close | 3361 | 0.72 | 1.91033 | 0.00000 | 0.00000 | 78.55 | 129551.85 |
6722 | 2023.02.08 23:02 | close | 3360 | 0.80 | 1.91033 | 0.00000 | 0.00000 | -3.43 | 129548.42 |
6723 | 2023.02.08 23:02 | buy | 3362 | 0.80 | 1.91093 | 0.00000 | 0.00000 | ||
6724 | 2023.02.08 23:04 | close | 3362 | 0.80 | 1.91274 | 0.00000 | 0.00000 | 88.75 | 129637.17 |
6725 | 2023.02.08 23:04 | buy | 3363 | 0.80 | 1.91334 | 0.00000 | 0.00000 | ||
6726 | 2023.02.09 00:02 | buy | 3364 | 0.72 | 1.91151 | 0.00000 | 0.00000 | ||
6727 | 2023.02.09 01:53 | buy | 3365 | 0.64 | 1.90969 | 0.00000 | 0.00000 | ||
6728 | 2023.02.09 03:08 | buy | 3366 | 0.58 | 1.90788 | 0.00000 | 0.00000 | ||
6729 | 2023.02.09 03:15 | buy | 3367 | 0.52 | 1.90608 | 0.00000 | 0.00000 | ||
6730 | 2023.02.09 05:45 | buy | 3368 | 0.47 | 1.90418 | 0.00000 | 0.00000 | ||
6731 | 2023.02.09 08:01 | buy | 3369 | 0.42 | 1.90235 | 0.00000 | 0.00000 | ||
6732 | 2023.02.09 10:53 | close | 3369 | 0.42 | 1.90890 | 0.00000 | 0.00000 | 168.60 | 129805.77 |
6733 | 2023.02.09 10:53 | close | 3368 | 0.47 | 1.90890 | 0.00000 | 0.00000 | 135.96 | 129941.73 |
6734 | 2023.02.09 10:53 | close | 3367 | 0.52 | 1.90890 | 0.00000 | 0.00000 | 89.87 | 130031.60 |
6735 | 2023.02.09 10:53 | close | 3366 | 0.58 | 1.90890 | 0.00000 | 0.00000 | 36.26 | 130067.86 |
6736 | 2023.02.09 10:53 | close | 3365 | 0.64 | 1.90890 | 0.00000 | 0.00000 | -30.99 | 130036.87 |
6737 | 2023.02.09 10:53 | close | 3364 | 0.72 | 1.90890 | 0.00000 | 0.00000 | -115.17 | 129921.70 |
6738 | 2023.02.09 10:53 | close | 3363 | 0.80 | 1.90890 | 0.00000 | 0.00000 | -226.47 | 129695.23 |
6739 | 2023.02.09 10:53 | sell | 3370 | 0.80 | 1.90890 | 0.00000 | 0.00000 | ||
6740 | 2023.02.09 11:03 | close | 3370 | 0.80 | 1.90708 | 0.00000 | 0.00000 | 89.26 | 129784.49 |
6741 | 2023.02.09 11:03 | buy | 3371 | 0.80 | 1.90708 | 0.00000 | 0.00000 | ||
6742 | 2023.02.09 11:59 | close | 3371 | 0.80 | 1.90888 | 0.00000 | 0.00000 | 88.26 | 129872.75 |
6743 | 2023.02.09 11:59 | buy | 3372 | 0.80 | 1.90948 | 0.00000 | 0.00000 | ||
6744 | 2023.02.09 15:00 | close | 3372 | 0.80 | 1.91128 | 0.00000 | 0.00000 | 88.25 | 129961.00 |
6745 | 2023.02.09 15:00 | sell | 3373 | 0.80 | 1.91128 | 0.00000 | 0.00000 | ||
6746 | 2023.02.09 15:38 | sell | 3374 | 0.72 | 1.91369 | 0.00000 | 0.00000 | ||
6747 | 2023.02.09 20:18 | sell | 3375 | 0.64 | 1.91611 | 0.00000 | 0.00000 | ||
6748 | 2023.02.10 04:37 | sell | 3376 | 0.58 | 1.91855 | 0.00000 | 0.00000 | ||
6749 | 2023.02.10 07:07 | close | 3376 | 0.58 | 1.91427 | 0.00000 | 0.00000 | 152.17 | 130113.17 |
6750 | 2023.02.10 07:07 | close | 3375 | 0.64 | 1.91427 | 0.00000 | 0.00000 | 72.43 | 130185.60 |
6751 | 2023.02.10 07:07 | close | 3374 | 0.72 | 1.91427 | 0.00000 | 0.00000 | -25.33 | 130160.26 |
6752 | 2023.02.10 07:07 | close | 3373 | 0.80 | 1.91427 | 0.00000 | 0.00000 | -146.34 | 130013.93 |
6753 | 2023.02.10 07:07 | buy | 3377 | 0.80 | 1.91427 | 0.00000 | 0.00000 | ||
6754 | 2023.02.10 07:25 | buy | 3378 | 0.72 | 1.91247 | 0.00000 | 0.00000 | ||
6755 | 2023.02.10 08:05 | close | 3378 | 0.72 | 1.91396 | 0.00000 | 0.00000 | 65.75 | 130079.68 |
6756 | 2023.02.10 08:05 | close | 3377 | 0.80 | 1.91396 | 0.00000 | 0.00000 | -15.20 | 130064.48 |
6757 | 2023.02.10 08:05 | buy | 3379 | 0.80 | 1.91456 | 0.00000 | 0.00000 | ||
6758 | 2023.02.10 08:12 | buy | 3380 | 0.72 | 1.91276 | 0.00000 | 0.00000 | ||
6759 | 2023.02.10 10:42 | close | 3380 | 0.72 | 1.91426 | 0.00000 | 0.00000 | 66.19 | 130130.67 |
6760 | 2023.02.10 10:42 | close | 3379 | 0.80 | 1.91426 | 0.00000 | 0.00000 | -14.71 | 130115.96 |
6761 | 2023.02.10 10:42 | sell | 3381 | 0.80 | 1.91426 | 0.00000 | 0.00000 | ||
6762 | 2023.02.10 11:09 | sell | 3382 | 0.72 | 1.91669 | 0.00000 | 0.00000 | ||
6763 | 2023.02.10 12:23 | close | 3382 | 0.72 | 1.91487 | 0.00000 | 0.00000 | 80.33 | 130196.29 |
6764 | 2023.02.10 12:23 | close | 3381 | 0.80 | 1.91487 | 0.00000 | 0.00000 | -29.91 | 130166.38 |
6765 | 2023.02.10 12:23 | buy | 3383 | 0.80 | 1.91487 | 0.00000 | 0.00000 | ||
6766 | 2023.02.10 13:18 | buy | 3384 | 0.72 | 1.91307 | 0.00000 | 0.00000 | ||
6767 | 2023.02.10 15:33 | close | 3384 | 0.72 | 1.91459 | 0.00000 | 0.00000 | 67.08 | 130233.46 |
6768 | 2023.02.10 15:33 | close | 3383 | 0.80 | 1.91459 | 0.00000 | 0.00000 | -13.73 | 130219.73 |
6769 | 2023.02.10 15:33 | sell | 3385 | 0.80 | 1.91459 | 0.00000 | 0.00000 | ||
6770 | 2023.02.10 15:49 | close | 3385 | 0.80 | 1.91275 | 0.00000 | 0.00000 | 90.23 | 130309.96 |
6771 | 2023.02.10 15:49 | sell | 3386 | 0.80 | 1.91215 | 0.00000 | 0.00000 | ||
6772 | 2023.02.12 22:04 | close | 3386 | 0.80 | 1.91034 | 0.00000 | 0.00000 | 88.77 | 130398.73 |
6773 | 2023.02.12 22:04 | buy | 3387 | 0.80 | 1.91034 | 0.00000 | 0.00000 | ||
6774 | 2023.02.12 22:16 | buy | 3388 | 0.72 | 1.90849 | 0.00000 | 0.00000 | ||
6775 | 2023.02.12 23:02 | close | 3388 | 0.72 | 1.91017 | 0.00000 | 0.00000 | 74.13 | 130472.86 |
6776 | 2023.02.12 23:02 | close | 3387 | 0.80 | 1.91017 | 0.00000 | 0.00000 | -8.34 | 130464.52 |
6777 | 2023.02.12 23:02 | buy | 3389 | 0.80 | 1.91077 | 0.00000 | 0.00000 | ||
6778 | 2023.02.13 01:29 | close | 3389 | 0.80 | 1.91267 | 0.00000 | 0.00000 | 90.22 | 130554.74 |
6779 | 2023.02.13 01:29 | sell | 3390 | 0.80 | 1.91267 | 0.00000 | 0.00000 | ||
6780 | 2023.02.13 03:16 | close | 3390 | 0.80 | 1.91087 | 0.00000 | 0.00000 | 88.28 | 130643.02 |
6781 | 2023.02.13 03:16 | buy | 3391 | 0.80 | 1.91087 | 0.00000 | 0.00000 | ||
6782 | 2023.02.13 05:49 | buy | 3392 | 0.72 | 1.90905 | 0.00000 | 0.00000 | ||
6783 | 2023.02.13 07:22 | buy | 3393 | 0.64 | 1.90724 | 0.00000 | 0.00000 | ||
6784 | 2023.02.13 08:14 | buy | 3394 | 0.58 | 1.90534 | 0.00000 | 0.00000 | ||
6785 | 2023.02.13 08:35 | buy | 3395 | 0.52 | 1.90337 | 0.00000 | 0.00000 | ||
6786 | 2023.02.13 08:55 | buy | 3396 | 0.47 | 1.90156 | 0.00000 | 0.00000 | ||
6787 | 2023.02.13 12:33 | close | 3396 | 0.47 | 1.90710 | 0.00000 | 0.00000 | 159.58 | 130802.60 |
6788 | 2023.02.13 12:33 | close | 3395 | 0.52 | 1.90710 | 0.00000 | 0.00000 | 118.87 | 130921.47 |
6789 | 2023.02.13 12:33 | close | 3394 | 0.58 | 1.90710 | 0.00000 | 0.00000 | 62.56 | 130984.03 |
6790 | 2023.02.13 12:33 | close | 3393 | 0.64 | 1.90710 | 0.00000 | 0.00000 | -5.49 | 130978.54 |
6791 | 2023.02.13 12:33 | close | 3392 | 0.72 | 1.90710 | 0.00000 | 0.00000 | -86.05 | 130892.49 |
6792 | 2023.02.13 12:33 | close | 3391 | 0.80 | 1.90710 | 0.00000 | 0.00000 | -184.84 | 130707.65 |
6793 | 2023.02.13 12:33 | sell | 3397 | 0.80 | 1.90710 | 0.00000 | 0.00000 | ||
6794 | 2023.02.13 23:49 | sell | 3398 | 0.72 | 1.90950 | 0.00000 | 0.00000 | ||
6795 | 2023.02.14 02:02 | sell | 3399 | 0.64 | 1.91195 | 0.00000 | 0.00000 | ||
6796 | 2023.02.14 02:02 | sell | 3400 | 0.58 | 1.91438 | 0.00000 | 0.00000 | ||
6797 | 2023.02.14 02:34 | sell | 3401 | 0.52 | 1.91684 | 0.00000 | 0.00000 | ||
6798 | 2023.02.14 07:16 | sell | 3402 | 0.47 | 1.91924 | 0.00000 | 0.00000 | ||
6799 | 2023.02.14 09:00 | sell | 3403 | 0.42 | 1.92164 | 0.00000 | 0.00000 | ||
6800 | 2023.02.14 10:08 | sell | 3404 | 0.38 | 1.92406 | 0.00000 | 0.00000 | ||
6801 | 2023.02.14 13:30 | sell | 3405 | 0.34 | 1.92657 | 0.00000 | 0.00000 | ||
6802 | 2023.02.14 13:30 | sell | 3406 | 0.30 | 1.92941 | 0.00000 | 0.00000 | ||
6803 | 2023.02.15 15:55 | close | 3406 | 0.30 | 1.91577 | 0.00000 | 0.00000 | 250.95 | 130958.60 |
6804 | 2023.02.15 15:55 | close | 3405 | 0.34 | 1.91577 | 0.00000 | 0.00000 | 225.22 | 131183.81 |
6805 | 2023.02.15 15:55 | close | 3404 | 0.38 | 1.91577 | 0.00000 | 0.00000 | 193.24 | 131377.05 |
6806 | 2023.02.15 15:55 | close | 3403 | 0.42 | 1.91577 | 0.00000 | 0.00000 | 151.28 | 131528.34 |
6807 | 2023.02.15 15:55 | close | 3402 | 0.47 | 1.91577 | 0.00000 | 0.00000 | 100.14 | 131628.48 |
6808 | 2023.02.15 15:55 | close | 3401 | 0.52 | 1.91577 | 0.00000 | 0.00000 | 34.30 | 131662.78 |
6809 | 2023.02.15 15:55 | close | 3400 | 0.58 | 1.91577 | 0.00000 | 0.00000 | -49.21 | 131613.57 |
6810 | 2023.02.15 15:55 | close | 3399 | 0.64 | 1.91577 | 0.00000 | 0.00000 | -149.63 | 131463.94 |
6811 | 2023.02.15 15:55 | close | 3398 | 0.72 | 1.91577 | 0.00000 | 0.00000 | -276.20 | 131187.74 |
6812 | 2023.02.15 15:55 | close | 3397 | 0.80 | 1.91577 | 0.00000 | 0.00000 | -424.59 | 130763.15 |
6813 | 2023.02.15 15:55 | sell | 3407 | 0.80 | 1.91517 | 0.00000 | 0.00000 | ||
6814 | 2023.02.15 18:42 | close | 3407 | 0.80 | 1.91332 | 0.00000 | 0.00000 | 90.73 | 130853.88 |
6815 | 2023.02.15 18:42 | buy | 3408 | 0.80 | 1.91332 | 0.00000 | 0.00000 | ||
6816 | 2023.02.15 20:19 | close | 3408 | 0.80 | 1.91512 | 0.00000 | 0.00000 | 88.26 | 130942.14 |
6817 | 2023.02.15 20:19 | sell | 3409 | 0.80 | 1.91512 | 0.00000 | 0.00000 | ||
6818 | 2023.02.15 22:11 | close | 3409 | 0.80 | 1.91327 | 0.00000 | 0.00000 | 90.72 | 131032.86 |
6819 | 2023.02.15 22:11 | sell | 3410 | 0.80 | 1.91267 | 0.00000 | 0.00000 | ||
6820 | 2023.02.15 22:32 | sell | 3411 | 0.72 | 1.91529 | 0.00000 | 0.00000 | ||
6821 | 2023.02.16 00:13 | sell | 3412 | 0.64 | 1.91773 | 0.00000 | 0.00000 | ||
6822 | 2023.02.16 00:30 | sell | 3413 | 0.58 | 1.92013 | 0.00000 | 0.00000 | ||
6823 | 2023.02.16 01:39 | close | 3413 | 0.58 | 1.91583 | 0.00000 | 0.00000 | 152.88 | 131185.74 |
6824 | 2023.02.16 01:39 | close | 3412 | 0.64 | 1.91583 | 0.00000 | 0.00000 | 74.54 | 131260.28 |
6825 | 2023.02.16 01:39 | close | 3411 | 0.72 | 1.91583 | 0.00000 | 0.00000 | -23.03 | 131237.25 |
6826 | 2023.02.16 01:39 | close | 3410 | 0.80 | 1.91583 | 0.00000 | 0.00000 | -154.08 | 131083.17 |
6827 | 2023.02.16 01:39 | buy | 3414 | 0.80 | 1.91583 | 0.00000 | 0.00000 | ||
6828 | 2023.02.16 02:35 | buy | 3415 | 0.72 | 1.91402 | 0.00000 | 0.00000 | ||
6829 | 2023.02.16 02:35 | buy | 3416 | 0.64 | 1.91221 | 0.00000 | 0.00000 | ||
6830 | 2023.02.16 02:36 | buy | 3417 | 0.58 | 1.91038 | 0.00000 | 0.00000 | ||
6831 | 2023.02.16 02:47 | close | 3417 | 0.58 | 1.91366 | 0.00000 | 0.00000 | 116.59 | 131199.76 |
6832 | 2023.02.16 02:47 | close | 3416 | 0.64 | 1.91366 | 0.00000 | 0.00000 | 56.88 | 131256.64 |
6833 | 2023.02.16 02:47 | close | 3415 | 0.72 | 1.91366 | 0.00000 | 0.00000 | -15.88 | 131240.76 |
6834 | 2023.02.16 02:47 | close | 3414 | 0.80 | 1.91366 | 0.00000 | 0.00000 | -106.40 | 131134.36 |
6835 | 2023.02.16 02:47 | buy | 3418 | 0.80 | 1.91426 | 0.00000 | 0.00000 | ||
6836 | 2023.02.16 04:29 | buy | 3419 | 0.72 | 1.91224 | 0.00000 | 0.00000 | ||
6837 | 2023.02.16 05:06 | buy | 3420 | 0.64 | 1.91043 | 0.00000 | 0.00000 | ||
6838 | 2023.02.16 07:33 | close | 3420 | 0.64 | 1.91284 | 0.00000 | 0.00000 | 94.53 | 131228.89 |
6839 | 2023.02.16 07:33 | close | 3419 | 0.72 | 1.91284 | 0.00000 | 0.00000 | 26.47 | 131255.36 |
6840 | 2023.02.16 07:33 | close | 3418 | 0.80 | 1.91284 | 0.00000 | 0.00000 | -69.62 | 131185.74 |
6841 | 2023.02.16 07:33 | sell | 3421 | 0.80 | 1.91284 | 0.00000 | 0.00000 | ||
6842 | 2023.02.16 10:00 | sell | 3422 | 0.72 | 1.91529 | 0.00000 | 0.00000 | ||
6843 | 2023.02.16 11:29 | sell | 3423 | 0.64 | 1.91784 | 0.00000 | 0.00000 | ||
6844 | 2023.02.16 13:51 | close | 3423 | 0.64 | 1.91474 | 0.00000 | 0.00000 | 121.62 | 131307.36 |
6845 | 2023.02.16 13:51 | close | 3422 | 0.72 | 1.91474 | 0.00000 | 0.00000 | 24.28 | 131331.64 |
6846 | 2023.02.16 13:51 | close | 3421 | 0.80 | 1.91474 | 0.00000 | 0.00000 | -93.18 | 131238.46 |
6847 | 2023.02.16 13:51 | buy | 3424 | 0.80 | 1.91474 | 0.00000 | 0.00000 | ||
6848 | 2023.02.16 14:33 | close | 3424 | 0.80 | 1.91658 | 0.00000 | 0.00000 | 90.21 | 131328.67 |
6849 | 2023.02.16 14:33 | buy | 3425 | 0.80 | 1.91718 | 0.00000 | 0.00000 | ||
6850 | 2023.02.16 15:03 | close | 3425 | 0.80 | 1.91898 | 0.00000 | 0.00000 | 88.25 | 131416.92 |
6851 | 2023.02.16 15:03 | sell | 3426 | 0.80 | 1.91898 | 0.00000 | 0.00000 | ||
6852 | 2023.02.16 16:46 | close | 3426 | 0.80 | 1.91718 | 0.00000 | 0.00000 | 88.27 | 131505.19 |
6853 | 2023.02.16 16:46 | buy | 3427 | 0.80 | 1.91718 | 0.00000 | 0.00000 | ||
6854 | 2023.02.16 17:45 | buy | 3428 | 0.72 | 1.91538 | 0.00000 | 0.00000 | ||
6855 | 2023.02.16 20:06 | close | 3428 | 0.72 | 1.91689 | 0.00000 | 0.00000 | 66.63 | 131571.82 |
6856 | 2023.02.16 20:06 | close | 3427 | 0.80 | 1.91689 | 0.00000 | 0.00000 | -14.22 | 131557.60 |
6857 | 2023.02.16 20:06 | buy | 3429 | 0.80 | 1.91749 | 0.00000 | 0.00000 | ||
6858 | 2023.02.16 21:59 | buy | 3430 | 0.72 | 1.91564 | 0.00000 | 0.00000 | ||
6859 | 2023.02.16 23:04 | close | 3430 | 0.72 | 1.91717 | 0.00000 | 0.00000 | 67.51 | 131625.11 |
6860 | 2023.02.16 23:04 | close | 3429 | 0.80 | 1.91717 | 0.00000 | 0.00000 | -15.69 | 131609.42 |
6861 | 2023.02.16 23:04 | sell | 3431 | 0.80 | 1.91717 | 0.00000 | 0.00000 | ||
6862 | 2023.02.17 02:05 | sell | 3432 | 0.72 | 1.91963 | 0.00000 | 0.00000 | ||
6863 | 2023.02.17 06:25 | sell | 3433 | 0.64 | 1.92208 | 0.00000 | 0.00000 | ||
6864 | 2023.02.17 09:46 | sell | 3434 | 0.58 | 1.92450 | 0.00000 | 0.00000 | ||
6865 | 2023.02.17 13:15 | sell | 3435 | 0.52 | 1.92692 | 0.00000 | 0.00000 | ||
6866 | 2023.02.19 23:12 | sell | 3436 | 0.47 | 1.92936 | 0.00000 | 0.00000 | ||
6867 | 2023.02.20 09:05 | sell | 3437 | 0.42 | 1.93177 | 0.00000 | 0.00000 | ||
6868 | 2023.02.20 13:31 | close | 3437 | 0.42 | 1.92319 | 0.00000 | 0.00000 | 220.90 | 131830.32 |
6869 | 2023.02.20 13:31 | close | 3436 | 0.47 | 1.92319 | 0.00000 | 0.00000 | 177.93 | 132008.25 |
6870 | 2023.02.20 13:31 | close | 3435 | 0.52 | 1.92319 | 0.00000 | 0.00000 | 119.09 | 132127.35 |
6871 | 2023.02.20 13:31 | close | 3434 | 0.58 | 1.92319 | 0.00000 | 0.00000 | 46.78 | 132174.13 |
6872 | 2023.02.20 13:31 | close | 3433 | 0.64 | 1.92319 | 0.00000 | 0.00000 | -43.31 | 132130.81 |
6873 | 2023.02.20 13:31 | close | 3432 | 0.72 | 1.92319 | 0.00000 | 0.00000 | -156.85 | 131973.96 |
6874 | 2023.02.20 13:31 | close | 3431 | 0.80 | 1.92319 | 0.00000 | 0.00000 | -294.63 | 131679.33 |
6875 | 2023.02.20 13:31 | buy | 3438 | 0.80 | 1.92319 | 0.00000 | 0.00000 | ||
6876 | 2023.02.20 13:47 | close | 3438 | 0.80 | 1.92520 | 0.00000 | 0.00000 | 98.55 | 131777.88 |
6877 | 2023.02.20 13:47 | buy | 3439 | 0.80 | 1.92580 | 0.00000 | 0.00000 | ||
6878 | 2023.02.20 14:52 | buy | 3440 | 0.72 | 1.92398 | 0.00000 | 0.00000 | ||
6879 | 2023.02.20 15:54 | buy | 3441 | 0.64 | 1.92213 | 0.00000 | 0.00000 | ||
6880 | 2023.02.20 17:06 | close | 3441 | 0.64 | 1.92453 | 0.00000 | 0.00000 | 94.14 | 131872.02 |
6881 | 2023.02.20 17:06 | close | 3440 | 0.72 | 1.92453 | 0.00000 | 0.00000 | 24.27 | 131896.29 |
6882 | 2023.02.20 17:06 | close | 3439 | 0.80 | 1.92453 | 0.00000 | 0.00000 | -62.26 | 131834.03 |
6883 | 2023.02.20 17:06 | sell | 3442 | 0.80 | 1.92453 | 0.00000 | 0.00000 | ||
6884 | 2023.02.20 22:08 | close | 3442 | 0.80 | 1.92260 | 0.00000 | 0.00000 | 94.65 | 131928.68 |
6885 | 2023.02.20 22:08 | sell | 3443 | 0.80 | 1.92200 | 0.00000 | 0.00000 | ||
6886 | 2023.02.20 22:28 | sell | 3444 | 0.72 | 1.92454 | 0.00000 | 0.00000 | ||
6887 | 2023.02.21 02:20 | close | 3444 | 0.72 | 1.92266 | 0.00000 | 0.00000 | 83.25 | 132011.92 |
6888 | 2023.02.21 02:20 | close | 3443 | 0.80 | 1.92266 | 0.00000 | 0.00000 | -32.08 | 131979.85 |
6889 | 2023.02.21 02:20 | buy | 3445 | 0.80 | 1.92266 | 0.00000 | 0.00000 | ||
6890 | 2023.02.21 03:23 | close | 3445 | 0.80 | 1.92446 | 0.00000 | 0.00000 | 88.25 | 132068.10 |
6891 | 2023.02.21 03:23 | sell | 3446 | 0.80 | 1.92446 | 0.00000 | 0.00000 | ||
6892 | 2023.02.21 05:58 | sell | 3447 | 0.72 | 1.92689 | 0.00000 | 0.00000 | ||
6893 | 2023.02.21 06:37 | sell | 3448 | 0.64 | 1.92932 | 0.00000 | 0.00000 | ||
6894 | 2023.02.21 06:41 | sell | 3449 | 0.58 | 1.93172 | 0.00000 | 0.00000 | ||
6895 | 2023.02.21 09:18 | close | 3449 | 0.58 | 1.92747 | 0.00000 | 0.00000 | 151.10 | 132219.20 |
6896 | 2023.02.21 09:18 | close | 3448 | 0.64 | 1.92747 | 0.00000 | 0.00000 | 72.58 | 132291.78 |
6897 | 2023.02.21 09:18 | close | 3447 | 0.72 | 1.92747 | 0.00000 | 0.00000 | -25.60 | 132266.18 |
6898 | 2023.02.21 09:18 | close | 3446 | 0.80 | 1.92747 | 0.00000 | 0.00000 | -147.61 | 132118.57 |
6899 | 2023.02.21 09:18 | buy | 3450 | 0.80 | 1.92747 | 0.00000 | 0.00000 | ||
6900 | 2023.02.21 09:28 | buy | 3451 | 0.72 | 1.92567 | 0.00000 | 0.00000 | ||
6901 | 2023.02.21 09:30 | close | 3451 | 0.72 | 1.92763 | 0.00000 | 0.00000 | 86.49 | 132205.06 |
6902 | 2023.02.21 09:30 | close | 3450 | 0.80 | 1.92763 | 0.00000 | 0.00000 | 7.85 | 132212.91 |
6903 | 2023.02.21 09:30 | buy | 3452 | 0.80 | 1.92823 | 0.00000 | 0.00000 | ||
6904 | 2023.02.21 09:30 | close | 3452 | 0.80 | 1.93011 | 0.00000 | 0.00000 | 92.17 | 132305.08 |
6905 | 2023.02.21 09:30 | buy | 3453 | 0.80 | 1.93071 | 0.00000 | 0.00000 | ||
6906 | 2023.02.21 09:30 | buy | 3454 | 0.72 | 1.92877 | 0.00000 | 0.00000 | ||
6907 | 2023.02.21 09:30 | close | 3454 | 0.72 | 1.93037 | 0.00000 | 0.00000 | 70.60 | 132375.68 |
6908 | 2023.02.21 09:30 | close | 3453 | 0.80 | 1.93037 | 0.00000 | 0.00000 | -16.67 | 132359.01 |
6909 | 2023.02.21 09:30 | buy | 3455 | 0.80 | 1.93097 | 0.00000 | 0.00000 | ||
6910 | 2023.02.21 09:33 | close | 3455 | 0.80 | 1.93282 | 0.00000 | 0.00000 | 90.70 | 132449.71 |
6911 | 2023.02.21 09:33 | buy | 3456 | 0.80 | 1.93342 | 0.00000 | 0.00000 | ||
6912 | 2023.02.21 09:48 | close | 3456 | 0.80 | 1.93522 | 0.00000 | 0.00000 | 88.25 | 132537.96 |
6913 | 2023.02.21 09:48 | sell | 3457 | 0.80 | 1.93522 | 0.00000 | 0.00000 | ||
6914 | 2023.02.21 09:59 | sell | 3458 | 0.72 | 1.93765 | 0.00000 | 0.00000 | ||
6915 | 2023.02.21 10:07 | close | 3458 | 0.72 | 1.93581 | 0.00000 | 0.00000 | 81.21 | 132619.17 |
6916 | 2023.02.21 10:07 | close | 3457 | 0.80 | 1.93581 | 0.00000 | 0.00000 | -28.93 | 132590.24 |
6917 | 2023.02.21 10:07 | sell | 3459 | 0.80 | 1.93521 | 0.00000 | 0.00000 | ||
6918 | 2023.02.21 10:13 | sell | 3460 | 0.72 | 1.93761 | 0.00000 | 0.00000 | ||
6919 | 2023.02.21 11:10 | sell | 3461 | 0.64 | 1.94001 | 0.00000 | 0.00000 | ||
6920 | 2023.02.21 13:09 | sell | 3462 | 0.58 | 1.94241 | 0.00000 | 0.00000 | ||
6921 | 2023.02.21 15:39 | sell | 3463 | 0.52 | 1.94483 | 0.00000 | 0.00000 | ||
6922 | 2023.02.21 15:56 | sell | 3464 | 0.47 | 1.94723 | 0.00000 | 0.00000 | ||
6923 | 2023.02.21 17:32 | sell | 3465 | 0.42 | 1.94963 | 0.00000 | 0.00000 | ||
6924 | 2023.02.22 00:45 | sell | 3466 | 0.38 | 1.95209 | 0.00000 | 0.00000 | ||
6925 | 2023.02.22 06:55 | close | 3466 | 0.38 | 1.94210 | 0.00000 | 0.00000 | 232.71 | 132822.95 |
6926 | 2023.02.22 06:55 | close | 3465 | 0.42 | 1.94210 | 0.00000 | 0.00000 | 194.02 | 133016.97 |
6927 | 2023.02.22 06:55 | close | 3464 | 0.47 | 1.94210 | 0.00000 | 0.00000 | 147.97 | 133164.95 |
6928 | 2023.02.22 06:55 | close | 3463 | 0.52 | 1.94210 | 0.00000 | 0.00000 | 87.21 | 133252.16 |
6929 | 2023.02.22 06:55 | close | 3462 | 0.58 | 1.94210 | 0.00000 | 0.00000 | 11.23 | 133263.39 |
6930 | 2023.02.22 06:55 | close | 3461 | 0.64 | 1.94210 | 0.00000 | 0.00000 | -81.76 | 133181.63 |
6931 | 2023.02.22 06:55 | close | 3460 | 0.72 | 1.94210 | 0.00000 | 0.00000 | -197.90 | 132983.72 |
6932 | 2023.02.22 06:55 | close | 3459 | 0.80 | 1.94210 | 0.00000 | 0.00000 | -337.60 | 132646.13 |
6933 | 2023.02.22 06:55 | buy | 3467 | 0.80 | 1.94210 | 0.00000 | 0.00000 | ||
6934 | 2023.02.22 07:15 | close | 3467 | 0.80 | 1.94390 | 0.00000 | 0.00000 | 88.25 | 132734.38 |
6935 | 2023.02.22 07:15 | sell | 3468 | 0.80 | 1.94390 | 0.00000 | 0.00000 | ||
6936 | 2023.02.22 08:51 | close | 3468 | 0.80 | 1.94210 | 0.00000 | 0.00000 | 88.27 | 132822.65 |
6937 | 2023.02.22 08:51 | buy | 3469 | 0.80 | 1.94210 | 0.00000 | 0.00000 | ||
6938 | 2023.02.22 11:49 | buy | 3470 | 0.72 | 1.94030 | 0.00000 | 0.00000 | ||
6939 | 2023.02.22 12:37 | buy | 3471 | 0.64 | 1.93850 | 0.00000 | 0.00000 | ||
6940 | 2023.02.22 13:16 | close | 3471 | 0.64 | 1.94084 | 0.00000 | 0.00000 | 91.79 | 132914.44 |
6941 | 2023.02.22 13:16 | close | 3470 | 0.72 | 1.94084 | 0.00000 | 0.00000 | 23.83 | 132938.27 |
6942 | 2023.02.22 13:16 | close | 3469 | 0.80 | 1.94084 | 0.00000 | 0.00000 | -61.78 | 132876.49 |
6943 | 2023.02.22 13:16 | sell | 3472 | 0.80 | 1.94084 | 0.00000 | 0.00000 | ||
6944 | 2023.02.22 14:41 | close | 3472 | 0.80 | 1.93902 | 0.00000 | 0.00000 | 89.26 | 132965.75 |
6945 | 2023.02.22 14:41 | buy | 3473 | 0.80 | 1.93902 | 0.00000 | 0.00000 | ||
6946 | 2023.02.22 15:24 | buy | 3474 | 0.72 | 1.93719 | 0.00000 | 0.00000 | ||
6947 | 2023.02.22 15:31 | close | 3474 | 0.72 | 1.93871 | 0.00000 | 0.00000 | 67.07 | 133032.82 |
6948 | 2023.02.22 15:31 | close | 3473 | 0.80 | 1.93871 | 0.00000 | 0.00000 | -15.19 | 133017.63 |
6949 | 2023.02.22 15:31 | buy | 3475 | 0.80 | 1.93931 | 0.00000 | 0.00000 | ||
6950 | 2023.02.22 15:43 | buy | 3476 | 0.72 | 1.93751 | 0.00000 | 0.00000 | ||
6951 | 2023.02.22 15:56 | buy | 3477 | 0.64 | 1.93570 | 0.00000 | 0.00000 | ||
6952 | 2023.02.22 19:34 | close | 3477 | 0.64 | 1.93802 | 0.00000 | 0.00000 | 91.00 | 133108.63 |
6953 | 2023.02.22 19:34 | close | 3476 | 0.72 | 1.93802 | 0.00000 | 0.00000 | 22.50 | 133131.13 |
6954 | 2023.02.22 19:34 | close | 3475 | 0.80 | 1.93802 | 0.00000 | 0.00000 | -63.24 | 133067.89 |
6955 | 2023.02.22 19:34 | sell | 3478 | 0.80 | 1.93802 | 0.00000 | 0.00000 | ||
6956 | 2023.02.22 19:57 | close | 3478 | 0.80 | 1.93620 | 0.00000 | 0.00000 | 89.25 | 133157.14 |
6957 | 2023.02.22 19:57 | sell | 3479 | 0.80 | 1.93560 | 0.00000 | 0.00000 | ||
6958 | 2023.02.23 01:31 | close | 3479 | 0.80 | 1.93380 | 0.00000 | 0.00000 | 89.15 | 133246.29 |
6959 | 2023.02.23 01:31 | buy | 3480 | 0.80 | 1.93380 | 0.00000 | 0.00000 | ||
6960 | 2023.02.23 01:45 | buy | 3481 | 0.72 | 1.93198 | 0.00000 | 0.00000 | ||
6961 | 2023.02.23 04:32 | buy | 3482 | 0.64 | 1.93003 | 0.00000 | 0.00000 | ||
6962 | 2023.02.23 05:54 | close | 3482 | 0.64 | 1.93248 | 0.00000 | 0.00000 | 96.10 | 133342.39 |
6963 | 2023.02.23 05:54 | close | 3481 | 0.72 | 1.93248 | 0.00000 | 0.00000 | 22.06 | 133364.45 |
6964 | 2023.02.23 05:54 | close | 3480 | 0.80 | 1.93248 | 0.00000 | 0.00000 | -64.72 | 133299.73 |
6965 | 2023.02.23 05:54 | sell | 3483 | 0.80 | 1.93248 | 0.00000 | 0.00000 | ||
6966 | 2023.02.23 09:02 | close | 3483 | 0.80 | 1.93068 | 0.00000 | 0.00000 | 88.28 | 133388.01 |
6967 | 2023.02.23 09:02 | buy | 3484 | 0.80 | 1.93068 | 0.00000 | 0.00000 | ||
6968 | 2023.02.23 11:48 | buy | 3485 | 0.72 | 1.92887 | 0.00000 | 0.00000 | ||
6969 | 2023.02.23 12:22 | close | 3485 | 0.72 | 1.93036 | 0.00000 | 0.00000 | 65.75 | 133453.76 |
6970 | 2023.02.23 12:22 | close | 3484 | 0.80 | 1.93036 | 0.00000 | 0.00000 | -15.69 | 133438.07 |
6971 | 2023.02.23 12:22 | buy | 3486 | 0.80 | 1.93096 | 0.00000 | 0.00000 | ||
6972 | 2023.02.23 12:55 | close | 3486 | 0.80 | 1.93277 | 0.00000 | 0.00000 | 88.74 | 133526.81 |
6973 | 2023.02.23 12:55 | sell | 3487 | 0.80 | 1.93277 | 0.00000 | 0.00000 | ||
6974 | 2023.02.23 13:29 | sell | 3488 | 0.72 | 1.93517 | 0.00000 | 0.00000 | ||
6975 | 2023.02.23 14:16 | close | 3488 | 0.72 | 1.93337 | 0.00000 | 0.00000 | 79.45 | 133606.26 |
6976 | 2023.02.23 14:16 | close | 3487 | 0.80 | 1.93337 | 0.00000 | 0.00000 | -29.42 | 133576.84 |
6977 | 2023.02.23 14:16 | sell | 3489 | 0.80 | 1.93277 | 0.00000 | 0.00000 | ||
6978 | 2023.02.23 16:41 | sell | 3490 | 0.72 | 1.93519 | 0.00000 | 0.00000 | ||
6979 | 2023.02.23 17:23 | close | 3490 | 0.72 | 1.93332 | 0.00000 | 0.00000 | 82.54 | 133659.38 |
6980 | 2023.02.23 17:23 | close | 3489 | 0.80 | 1.93332 | 0.00000 | 0.00000 | -26.97 | 133632.41 |
6981 | 2023.02.23 17:23 | buy | 3491 | 0.80 | 1.93332 | 0.00000 | 0.00000 | ||
6982 | 2023.02.23 19:10 | buy | 3492 | 0.72 | 1.93150 | 0.00000 | 0.00000 | ||
6983 | 2023.02.23 20:15 | buy | 3493 | 0.64 | 1.92964 | 0.00000 | 0.00000 | ||
6984 | 2023.02.23 22:05 | buy | 3494 | 0.58 | 1.92689 | 0.00000 | 0.00000 | ||
6985 | 2023.02.24 07:39 | close | 3494 | 0.58 | 1.93100 | 0.00000 | 0.00000 | 143.97 | 133776.38 |
6986 | 2023.02.24 07:39 | close | 3493 | 0.64 | 1.93100 | 0.00000 | 0.00000 | 51.01 | 133827.39 |
6987 | 2023.02.24 07:39 | close | 3492 | 0.72 | 1.93100 | 0.00000 | 0.00000 | -24.71 | 133802.68 |
6988 | 2023.02.24 07:39 | close | 3491 | 0.80 | 1.93100 | 0.00000 | 0.00000 | -116.68 | 133686.00 |
6989 | 2023.02.24 07:39 | sell | 3495 | 0.80 | 1.93100 | 0.00000 | 0.00000 | ||
6990 | 2023.02.24 08:01 | sell | 3496 | 0.72 | 1.93345 | 0.00000 | 0.00000 | ||
6991 | 2023.02.24 08:48 | sell | 3497 | 0.64 | 1.93587 | 0.00000 | 0.00000 | ||
6992 | 2023.02.24 10:58 | close | 3497 | 0.64 | 1.93288 | 0.00000 | 0.00000 | 117.30 | 133803.30 |
6993 | 2023.02.24 10:58 | close | 3496 | 0.72 | 1.93288 | 0.00000 | 0.00000 | 25.16 | 133828.46 |
6994 | 2023.02.24 10:58 | close | 3495 | 0.80 | 1.93288 | 0.00000 | 0.00000 | -92.20 | 133736.26 |
6995 | 2023.02.24 10:58 | buy | 3498 | 0.80 | 1.93288 | 0.00000 | 0.00000 | ||
6996 | 2023.02.24 11:29 | buy | 3499 | 0.72 | 1.93099 | 0.00000 | 0.00000 | ||
6997 | 2023.02.24 11:38 | close | 3499 | 0.72 | 1.93253 | 0.00000 | 0.00000 | 67.96 | 133804.22 |
6998 | 2023.02.24 11:38 | close | 3498 | 0.80 | 1.93253 | 0.00000 | 0.00000 | -17.16 | 133787.06 |
6999 | 2023.02.24 11:38 | buy | 3500 | 0.80 | 1.93313 | 0.00000 | 0.00000 | ||
7000 | 2023.02.24 12:19 | close | 3500 | 0.80 | 1.93498 | 0.00000 | 0.00000 | 90.71 | 133877.77 |
7001 | 2023.02.24 12:19 | sell | 3501 | 0.80 | 1.93498 | 0.00000 | 0.00000 | ||
7002 | 2023.02.24 12:21 | sell | 3502 | 0.72 | 1.93740 | 0.00000 | 0.00000 | ||
7003 | 2023.02.24 13:30 | sell | 3503 | 0.64 | 1.93992 | 0.00000 | 0.00000 | ||
7004 | 2023.02.24 14:06 | close | 3503 | 0.64 | 1.93686 | 0.00000 | 0.00000 | 120.05 | 133997.82 |
7005 | 2023.02.24 14:06 | close | 3502 | 0.72 | 1.93686 | 0.00000 | 0.00000 | 23.83 | 134021.65 |
7006 | 2023.02.24 14:06 | close | 3501 | 0.80 | 1.93686 | 0.00000 | 0.00000 | -92.19 | 133929.46 |
7007 | 2023.02.24 14:06 | buy | 3504 | 0.80 | 1.93686 | 0.00000 | 0.00000 | ||
7008 | 2023.02.24 14:19 | close | 3504 | 0.80 | 1.93868 | 0.00000 | 0.00000 | 89.23 | 134018.69 |
7009 | 2023.02.24 14:19 | buy | 3505 | 0.80 | 1.93928 | 0.00000 | 0.00000 | ||
7010 | 2023.02.24 15:21 | close | 3505 | 0.80 | 1.94111 | 0.00000 | 0.00000 | 89.73 | 134108.42 |
7011 | 2023.02.24 15:21 | sell | 3506 | 0.80 | 1.94111 | 0.00000 | 0.00000 | ||
7012 | 2023.02.24 15:51 | close | 3506 | 0.80 | 1.93931 | 0.00000 | 0.00000 | 88.28 | 134196.70 |
7013 | 2023.02.24 15:51 | sell | 3507 | 0.80 | 1.93871 | 0.00000 | 0.00000 | ||
7014 | 2023.02.24 21:52 | close | 3507 | 0.80 | 1.93683 | 0.00000 | 0.00000 | 92.20 | 134288.90 |
7015 | 2023.02.24 21:52 | buy | 3508 | 0.80 | 1.93683 | 0.00000 | 0.00000 | ||
7016 | 2023.02.26 22:23 | buy | 3509 | 0.72 | 1.93490 | 0.00000 | 0.00000 | ||
7017 | 2023.02.26 22:28 | close | 3509 | 0.72 | 1.93709 | 0.00000 | 0.00000 | 96.63 | 134385.53 |
7018 | 2023.02.26 22:28 | close | 3508 | 0.80 | 1.93709 | 0.00000 | 0.00000 | 12.75 | 134398.28 |
7019 | 2023.02.26 22:28 | buy | 3510 | 0.80 | 1.93769 | 0.00000 | 0.00000 | ||
7020 | 2023.02.26 22:28 | buy | 3511 | 0.72 | 1.93588 | 0.00000 | 0.00000 | ||
7021 | 2023.02.26 22:35 | close | 3511 | 0.72 | 1.93767 | 0.00000 | 0.00000 | 78.99 | 134477.27 |
7022 | 2023.02.26 22:35 | close | 3510 | 0.80 | 1.93767 | 0.00000 | 0.00000 | -0.98 | 134476.29 |
7023 | 2023.02.26 22:35 | buy | 3512 | 0.80 | 1.93827 | 0.00000 | 0.00000 | ||
7024 | 2023.02.26 22:49 | buy | 3513 | 0.72 | 1.93622 | 0.00000 | 0.00000 | ||
7025 | 2023.02.26 22:56 | close | 3513 | 0.72 | 1.93792 | 0.00000 | 0.00000 | 75.02 | 134551.31 |
7026 | 2023.02.26 22:56 | close | 3512 | 0.80 | 1.93792 | 0.00000 | 0.00000 | -17.16 | 134534.15 |
7027 | 2023.02.26 22:56 | buy | 3514 | 0.80 | 1.93852 | 0.00000 | 0.00000 | ||
7028 | 2023.02.26 23:00 | buy | 3515 | 0.72 | 1.93667 | 0.00000 | 0.00000 | ||
7029 | 2023.02.26 23:04 | close | 3515 | 0.72 | 1.93819 | 0.00000 | 0.00000 | 67.07 | 134601.22 |
7030 | 2023.02.26 23:04 | close | 3514 | 0.80 | 1.93819 | 0.00000 | 0.00000 | -16.18 | 134585.04 |
7031 | 2023.02.26 23:04 | sell | 3516 | 0.80 | 1.93819 | 0.00000 | 0.00000 | ||
7032 | 2023.02.27 03:03 | sell | 3517 | 0.72 | 1.94064 | 0.00000 | 0.00000 | ||
7033 | 2023.02.27 03:40 | sell | 3518 | 0.64 | 1.94304 | 0.00000 | 0.00000 | ||
7034 | 2023.02.27 05:23 | sell | 3519 | 0.58 | 1.94555 | 0.00000 | 0.00000 | ||
7035 | 2023.02.27 11:31 | sell | 3520 | 0.52 | 1.94797 | 0.00000 | 0.00000 | ||
7036 | 2023.02.27 12:43 | sell | 3521 | 0.47 | 1.95040 | 0.00000 | 0.00000 | ||
7037 | 2023.02.27 14:30 | sell | 3522 | 0.42 | 1.95283 | 0.00000 | 0.00000 | ||
7038 | 2023.02.27 17:57 | sell | 3523 | 0.38 | 1.95523 | 0.00000 | 0.00000 | ||
7039 | 2023.02.28 00:02 | sell | 3524 | 0.34 | 1.95763 | 0.00000 | 0.00000 | ||
7040 | 2023.02.28 07:49 | sell | 3525 | 0.30 | 1.96004 | 0.00000 | 0.00000 | ||
7041 | 2023.02.28 08:38 | sell | 3526 | 0.27 | 1.96244 | 0.00000 | 0.00000 | ||
7042 | 2023.02.28 08:53 | sell | 3527 | 0.25 | 1.96486 | 0.00000 | 0.00000 | ||
7043 | 2023.02.28 09:16 | sell | 3528 | 0.22 | 1.96726 | 0.00000 | 0.00000 | ||
7044 | 2023.02.28 17:50 | close | 3528 | 0.22 | 1.94912 | 0.00000 | 0.00000 | 244.64 | 134829.68 |
7045 | 2023.02.28 17:50 | close | 3527 | 0.25 | 1.94912 | 0.00000 | 0.00000 | 241.22 | 135070.90 |
7046 | 2023.02.28 17:50 | close | 3526 | 0.27 | 1.94912 | 0.00000 | 0.00000 | 220.46 | 135291.36 |
7047 | 2023.02.28 17:50 | close | 3525 | 0.30 | 1.94912 | 0.00000 | 0.00000 | 200.82 | 135492.18 |
7048 | 2023.02.28 17:50 | close | 3524 | 0.34 | 1.94912 | 0.00000 | 0.00000 | 177.37 | 135669.55 |
7049 | 2023.02.28 17:50 | close | 3523 | 0.38 | 1.94912 | 0.00000 | 0.00000 | 142.47 | 135812.02 |
7050 | 2023.02.28 17:50 | close | 3522 | 0.42 | 1.94912 | 0.00000 | 0.00000 | 95.67 | 135907.69 |
7051 | 2023.02.28 17:50 | close | 3521 | 0.47 | 1.94912 | 0.00000 | 0.00000 | 37.05 | 135944.75 |
7052 | 2023.02.28 17:50 | close | 3520 | 0.52 | 1.94912 | 0.00000 | 0.00000 | -36.47 | 135908.28 |
7053 | 2023.02.28 17:50 | close | 3519 | 0.58 | 1.94912 | 0.00000 | 0.00000 | -126.72 | 135781.56 |
7054 | 2023.02.28 17:50 | close | 3518 | 0.64 | 1.94912 | 0.00000 | 0.00000 | -238.29 | 135543.27 |
7055 | 2023.02.28 17:50 | close | 3517 | 0.72 | 1.94912 | 0.00000 | 0.00000 | -374.01 | 135169.25 |
7056 | 2023.02.28 17:50 | close | 3516 | 0.80 | 1.94912 | 0.00000 | 0.00000 | -535.42 | 134633.83 |
7057 | 2023.02.28 17:50 | buy | 3529 | 0.80 | 1.94912 | 0.00000 | 0.00000 | ||
7058 | 2023.02.28 20:55 | buy | 3530 | 0.72 | 1.94728 | 0.00000 | 0.00000 | ||
7059 | 2023.02.28 21:00 | buy | 3531 | 0.64 | 1.94547 | 0.00000 | 0.00000 | ||
7060 | 2023.02.28 21:55 | buy | 3532 | 0.58 | 1.94367 | 0.00000 | 0.00000 | ||
7061 | 2023.02.28 22:05 | buy | 3533 | 0.52 | 1.94184 | 0.00000 | 0.00000 | ||
7062 | 2023.03.01 00:13 | close | 3533 | 0.52 | 1.94618 | 0.00000 | 0.00000 | 136.42 | 134770.25 |
7063 | 2023.03.01 00:13 | close | 3532 | 0.58 | 1.94618 | 0.00000 | 0.00000 | 87.10 | 134857.35 |
7064 | 2023.03.01 00:13 | close | 3531 | 0.64 | 1.94618 | 0.00000 | 0.00000 | 25.51 | 134882.85 |
7065 | 2023.03.01 00:13 | close | 3530 | 0.72 | 1.94618 | 0.00000 | 0.00000 | -51.18 | 134831.68 |
7066 | 2023.03.01 00:13 | close | 3529 | 0.80 | 1.94618 | 0.00000 | 0.00000 | -147.08 | 134684.60 |
7067 | 2023.03.01 00:13 | sell | 3534 | 0.80 | 1.94618 | 0.00000 | 0.00000 | ||
7068 | 2023.03.01 00:45 | sell | 3535 | 0.72 | 1.94859 | 0.00000 | 0.00000 | ||
7069 | 2023.03.01 01:19 | close | 3535 | 0.72 | 1.94677 | 0.00000 | 0.00000 | 80.33 | 134764.93 |
7070 | 2023.03.01 01:19 | close | 3534 | 0.80 | 1.94677 | 0.00000 | 0.00000 | -28.94 | 134735.99 |
7071 | 2023.03.01 01:19 | sell | 3536 | 0.80 | 1.94617 | 0.00000 | 0.00000 | ||
7072 | 2023.03.01 01:58 | close | 3536 | 0.80 | 1.94437 | 0.00000 | 0.00000 | 88.27 | 134824.26 |
7073 | 2023.03.01 01:58 | buy | 3537 | 0.80 | 1.94437 | 0.00000 | 0.00000 | ||
7074 | 2023.03.01 02:16 | buy | 3538 | 0.72 | 1.94255 | 0.00000 | 0.00000 | ||
7075 | 2023.03.01 02:33 | buy | 3539 | 0.64 | 1.94072 | 0.00000 | 0.00000 | ||
7076 | 2023.03.01 05:02 | buy | 3540 | 0.58 | 1.93887 | 0.00000 | 0.00000 | ||
7077 | 2023.03.01 05:12 | buy | 3541 | 0.52 | 1.93705 | 0.00000 | 0.00000 | ||
7078 | 2023.03.01 05:18 | buy | 3542 | 0.47 | 1.93523 | 0.00000 | 0.00000 | ||
7079 | 2023.03.01 08:56 | buy | 3543 | 0.42 | 1.93342 | 0.00000 | 0.00000 | ||
7080 | 2023.03.01 08:59 | buy | 3544 | 0.38 | 1.93161 | 0.00000 | 0.00000 | ||
7081 | 2023.03.01 09:02 | buy | 3545 | 0.34 | 1.92980 | 0.00000 | 0.00000 | ||
7082 | 2023.03.01 10:11 | buy | 3546 | 0.30 | 1.92800 | 0.00000 | 0.00000 | ||
7083 | 2023.03.01 10:30 | buy | 3547 | 0.27 | 1.92620 | 0.00000 | 0.00000 | ||
7084 | 2023.03.01 10:35 | buy | 3548 | 0.25 | 1.92440 | 0.00000 | 0.00000 | ||
7085 | 2023.03.01 11:17 | buy | 3549 | 0.22 | 1.92255 | 0.00000 | 0.00000 | ||
7086 | 2023.03.01 15:00 | buy | 3550 | 0.20 | 1.92071 | 0.00000 | 0.00000 | ||
7087 | 2023.03.01 15:46 | buy | 3551 | 0.18 | 1.91890 | 0.00000 | 0.00000 | ||
7088 | 2023.03.03 21:06 | close | 3551 | 0.18 | 1.93546 | 0.00000 | 0.00000 | 180.05 | 135004.31 |
7089 | 2023.03.03 21:06 | close | 3550 | 0.20 | 1.93546 | 0.00000 | 0.00000 | 177.87 | 135182.18 |
7090 | 2023.03.03 21:06 | close | 3549 | 0.22 | 1.93546 | 0.00000 | 0.00000 | 170.85 | 135353.03 |
7091 | 2023.03.03 21:06 | close | 3548 | 0.25 | 1.93546 | 0.00000 | 0.00000 | 165.79 | 135518.82 |
7092 | 2023.03.03 21:06 | close | 3547 | 0.27 | 1.93546 | 0.00000 | 0.00000 | 149.27 | 135668.08 |
7093 | 2023.03.03 21:06 | close | 3546 | 0.30 | 1.93546 | 0.00000 | 0.00000 | 132.77 | 135800.85 |
7094 | 2023.03.03 21:06 | close | 3545 | 0.34 | 1.93546 | 0.00000 | 0.00000 | 112.96 | 135913.81 |
7095 | 2023.03.03 21:06 | close | 3544 | 0.38 | 1.93546 | 0.00000 | 0.00000 | 84.09 | 135997.90 |
7096 | 2023.03.03 21:06 | close | 3543 | 0.42 | 1.93546 | 0.00000 | 0.00000 | 46.37 | 136044.27 |
7097 | 2023.03.03 21:06 | close | 3542 | 0.47 | 1.93546 | 0.00000 | 0.00000 | -0.26 | 136044.01 |
7098 | 2023.03.03 21:06 | close | 3541 | 0.52 | 1.93546 | 0.00000 | 0.00000 | -58.29 | 135985.72 |
7099 | 2023.03.03 21:06 | close | 3540 | 0.58 | 1.93546 | 0.00000 | 0.00000 | -129.70 | 135856.02 |
7100 | 2023.03.03 21:06 | close | 3539 | 0.64 | 1.93546 | 0.00000 | 0.00000 | -215.69 | 135640.32 |
7101 | 2023.03.03 21:06 | close | 3538 | 0.72 | 1.93546 | 0.00000 | 0.00000 | -323.40 | 135316.93 |
7102 | 2023.03.03 21:06 | close | 3537 | 0.80 | 1.93546 | 0.00000 | 0.00000 | -448.57 | 134868.36 |
7103 | 2023.03.03 21:06 | sell | 3552 | 0.80 | 1.93546 | 0.00000 | 0.00000 | ||
7104 | 2023.03.05 22:07 | close | 3552 | 0.80 | 1.93320 | 0.00000 | 0.00000 | 110.84 | 134979.20 |
7105 | 2023.03.05 22:07 | sell | 3553 | 0.80 | 1.93260 | 0.00000 | 0.00000 | ||
7106 | 2023.03.05 22:57 | sell | 3554 | 0.72 | 1.93513 | 0.00000 | 0.00000 | ||
7107 | 2023.03.05 23:44 | sell | 3555 | 0.64 | 1.93755 | 0.00000 | 0.00000 | ||
7108 | 2023.03.06 08:28 | sell | 3556 | 0.58 | 1.93996 | 0.00000 | 0.00000 | ||
7109 | 2023.03.06 08:33 | sell | 3557 | 0.52 | 1.94239 | 0.00000 | 0.00000 | ||
7110 | 2023.03.06 09:18 | sell | 3558 | 0.47 | 1.94503 | 0.00000 | 0.00000 | ||
7111 | 2023.03.07 08:00 | close | 3558 | 0.47 | 1.93779 | 0.00000 | 0.00000 | 208.76 | 135187.96 |
7112 | 2023.03.07 08:00 | close | 3557 | 0.52 | 1.93779 | 0.00000 | 0.00000 | 146.82 | 135334.79 |
7113 | 2023.03.07 08:00 | close | 3556 | 0.58 | 1.93779 | 0.00000 | 0.00000 | 77.36 | 135412.15 |
7114 | 2023.03.07 08:00 | close | 3555 | 0.64 | 1.93779 | 0.00000 | 0.00000 | -8.95 | 135403.20 |
7115 | 2023.03.07 08:00 | close | 3554 | 0.72 | 1.93779 | 0.00000 | 0.00000 | -116.87 | 135286.33 |
7116 | 2023.03.07 08:00 | close | 3553 | 0.80 | 1.93779 | 0.00000 | 0.00000 | -253.93 | 135032.40 |
7117 | 2023.03.07 08:00 | buy | 3559 | 0.80 | 1.93779 | 0.00000 | 0.00000 | ||
7118 | 2023.03.07 10:26 | buy | 3560 | 0.72 | 1.93575 | 0.00000 | 0.00000 | ||
7119 | 2023.03.07 10:44 | close | 3560 | 0.72 | 1.93751 | 0.00000 | 0.00000 | 77.67 | 135110.07 |
7120 | 2023.03.07 10:44 | close | 3559 | 0.80 | 1.93751 | 0.00000 | 0.00000 | -13.73 | 135096.34 |
7121 | 2023.03.07 10:44 | buy | 3561 | 0.80 | 1.93811 | 0.00000 | 0.00000 | ||
7122 | 2023.03.07 11:02 | buy | 3562 | 0.72 | 1.93628 | 0.00000 | 0.00000 | ||
7123 | 2023.03.07 12:45 | close | 3562 | 0.72 | 1.93782 | 0.00000 | 0.00000 | 67.96 | 135164.30 |
7124 | 2023.03.07 12:45 | close | 3561 | 0.80 | 1.93782 | 0.00000 | 0.00000 | -14.22 | 135150.08 |
7125 | 2023.03.07 12:45 | sell | 3563 | 0.80 | 1.93782 | 0.00000 | 0.00000 | ||
7126 | 2023.03.07 13:06 | close | 3563 | 0.80 | 1.93602 | 0.00000 | 0.00000 | 88.27 | 135238.35 |
7127 | 2023.03.07 13:06 | sell | 3564 | 0.80 | 1.93542 | 0.00000 | 0.00000 | ||
7128 | 2023.03.07 14:43 | sell | 3565 | 0.72 | 1.93784 | 0.00000 | 0.00000 | ||
7129 | 2023.03.07 14:51 | close | 3565 | 0.72 | 1.93602 | 0.00000 | 0.00000 | 80.33 | 135318.68 |
7130 | 2023.03.07 14:51 | close | 3564 | 0.80 | 1.93602 | 0.00000 | 0.00000 | -29.42 | 135289.26 |
7131 | 2023.03.07 14:51 | sell | 3566 | 0.80 | 1.93542 | 0.00000 | 0.00000 | ||
7132 | 2023.03.07 15:04 | sell | 3567 | 0.72 | 1.93786 | 0.00000 | 0.00000 | ||
7133 | 2023.03.07 15:05 | close | 3567 | 0.72 | 1.93602 | 0.00000 | 0.00000 | 81.21 | 135370.47 |
7134 | 2023.03.07 15:05 | close | 3566 | 0.80 | 1.93602 | 0.00000 | 0.00000 | -29.42 | 135341.05 |
7135 | 2023.03.07 15:05 | buy | 3568 | 0.80 | 1.93602 | 0.00000 | 0.00000 | ||
7136 | 2023.03.07 15:13 | buy | 3569 | 0.72 | 1.93422 | 0.00000 | 0.00000 | ||
7137 | 2023.03.07 15:41 | close | 3569 | 0.72 | 1.93571 | 0.00000 | 0.00000 | 65.75 | 135406.80 |
7138 | 2023.03.07 15:41 | close | 3568 | 0.80 | 1.93571 | 0.00000 | 0.00000 | -15.20 | 135391.60 |
7139 | 2023.03.07 15:41 | buy | 3570 | 0.80 | 1.93631 | 0.00000 | 0.00000 | ||
7140 | 2023.03.07 15:49 | buy | 3571 | 0.72 | 1.93443 | 0.00000 | 0.00000 | ||
7141 | 2023.03.07 16:21 | close | 3571 | 0.72 | 1.93597 | 0.00000 | 0.00000 | 67.95 | 135459.55 |
7142 | 2023.03.07 16:21 | close | 3570 | 0.80 | 1.93597 | 0.00000 | 0.00000 | -16.67 | 135442.88 |
7143 | 2023.03.07 16:21 | sell | 3572 | 0.80 | 1.93597 | 0.00000 | 0.00000 | ||
7144 | 2023.03.07 16:44 | close | 3572 | 0.80 | 1.93413 | 0.00000 | 0.00000 | 90.23 | 135533.11 |
7145 | 2023.03.07 16:44 | sell | 3573 | 0.80 | 1.93353 | 0.00000 | 0.00000 | ||
7146 | 2023.03.07 17:10 | sell | 3574 | 0.72 | 1.93593 | 0.00000 | 0.00000 | ||
7147 | 2023.03.07 17:27 | close | 3574 | 0.72 | 1.93410 | 0.00000 | 0.00000 | 80.77 | 135613.88 |
7148 | 2023.03.07 17:27 | close | 3573 | 0.80 | 1.93410 | 0.00000 | 0.00000 | -27.95 | 135585.93 |
7149 | 2023.03.07 17:27 | sell | 3575 | 0.80 | 1.93350 | 0.00000 | 0.00000 | ||
7150 | 2023.03.07 18:12 | sell | 3576 | 0.72 | 1.93590 | 0.00000 | 0.00000 | ||
7151 | 2023.03.07 22:10 | close | 3576 | 0.72 | 1.93375 | 0.00000 | 0.00000 | 94.89 | 135680.82 |
7152 | 2023.03.07 22:10 | close | 3575 | 0.80 | 1.93375 | 0.00000 | 0.00000 | -12.26 | 135668.56 |
7153 | 2023.03.07 22:10 | sell | 3577 | 0.80 | 1.93315 | 0.00000 | 0.00000 | ||
7154 | 2023.03.07 22:26 | sell | 3578 | 0.72 | 1.93570 | 0.00000 | 0.00000 | ||
7155 | 2023.03.08 02:44 | sell | 3579 | 0.64 | 1.93810 | 0.00000 | 0.00000 | ||
7156 | 2023.03.08 03:22 | sell | 3580 | 0.58 | 1.94050 | 0.00000 | 0.00000 | ||
7157 | 2023.03.08 07:16 | close | 3580 | 0.58 | 1.93623 | 0.00000 | 0.00000 | 151.82 | 135820.38 |
7158 | 2023.03.08 07:16 | close | 3579 | 0.64 | 1.93623 | 0.00000 | 0.00000 | 73.36 | 135893.74 |
7159 | 2023.03.08 07:16 | close | 3578 | 0.72 | 1.93623 | 0.00000 | 0.00000 | -23.12 | 135870.62 |
7160 | 2023.03.08 07:16 | close | 3577 | 0.80 | 1.93623 | 0.00000 | 0.00000 | -150.75 | 135719.87 |
7161 | 2023.03.08 07:16 | buy | 3581 | 0.80 | 1.93623 | 0.00000 | 0.00000 | ||
7162 | 2023.03.08 08:00 | buy | 3582 | 0.72 | 1.93441 | 0.00000 | 0.00000 | ||
7163 | 2023.03.08 08:09 | buy | 3583 | 0.64 | 1.93261 | 0.00000 | 0.00000 | ||
7164 | 2023.03.08 08:51 | close | 3583 | 0.64 | 1.93498 | 0.00000 | 0.00000 | 92.96 | 135812.83 |
7165 | 2023.03.08 08:51 | close | 3582 | 0.72 | 1.93498 | 0.00000 | 0.00000 | 25.16 | 135837.99 |
7166 | 2023.03.08 08:51 | close | 3581 | 0.80 | 1.93498 | 0.00000 | 0.00000 | -61.28 | 135776.71 |
7167 | 2023.03.08 08:51 | buy | 3584 | 0.80 | 1.93558 | 0.00000 | 0.00000 | ||
7168 | 2023.03.08 09:38 | buy | 3585 | 0.72 | 1.93376 | 0.00000 | 0.00000 | ||
7169 | 2023.03.08 10:13 | close | 3585 | 0.72 | 1.93526 | 0.00000 | 0.00000 | 66.19 | 135842.90 |
7170 | 2023.03.08 10:13 | close | 3584 | 0.80 | 1.93526 | 0.00000 | 0.00000 | -15.69 | 135827.21 |
7171 | 2023.03.08 10:13 | buy | 3586 | 0.80 | 1.93586 | 0.00000 | 0.00000 | ||
7172 | 2023.03.08 13:22 | buy | 3587 | 0.72 | 1.93406 | 0.00000 | 0.00000 | ||
7173 | 2023.03.08 14:52 | buy | 3588 | 0.64 | 1.93226 | 0.00000 | 0.00000 | ||
7174 | 2023.03.08 15:55 | close | 3588 | 0.64 | 1.93458 | 0.00000 | 0.00000 | 91.00 | 135918.21 |
7175 | 2023.03.08 15:55 | close | 3587 | 0.72 | 1.93458 | 0.00000 | 0.00000 | 22.95 | 135941.16 |
7176 | 2023.03.08 15:55 | close | 3586 | 0.80 | 1.93458 | 0.00000 | 0.00000 | -62.76 | 135878.40 |
7177 | 2023.03.08 15:55 | buy | 3589 | 0.80 | 1.93518 | 0.00000 | 0.00000 | ||
7178 | 2023.03.08 17:00 | close | 3589 | 0.80 | 1.93698 | 0.00000 | 0.00000 | 88.25 | 135966.65 |
7179 | 2023.03.08 17:00 | sell | 3590 | 0.80 | 1.93698 | 0.00000 | 0.00000 | ||
7180 | 2023.03.08 18:44 | sell | 3591 | 0.72 | 1.93938 | 0.00000 | 0.00000 | ||
7181 | 2023.03.08 22:06 | close | 3591 | 0.72 | 1.93641 | 0.00000 | 0.00000 | 131.09 | 136097.74 |
7182 | 2023.03.08 22:06 | close | 3590 | 0.80 | 1.93641 | 0.00000 | 0.00000 | 27.95 | 136125.69 |
7183 | 2023.03.08 22:06 | sell | 3592 | 0.80 | 1.93581 | 0.00000 | 0.00000 | ||
7184 | 2023.03.08 23:17 | sell | 3593 | 0.72 | 1.93822 | 0.00000 | 0.00000 | ||
7185 | 2023.03.09 04:51 | close | 3593 | 0.72 | 1.93637 | 0.00000 | 0.00000 | 82.45 | 136208.14 |
7186 | 2023.03.09 04:51 | close | 3592 | 0.80 | 1.93637 | 0.00000 | 0.00000 | -26.58 | 136181.56 |
7187 | 2023.03.09 04:51 | buy | 3594 | 0.80 | 1.93637 | 0.00000 | 0.00000 | ||
7188 | 2023.03.09 08:34 | close | 3594 | 0.80 | 1.93818 | 0.00000 | 0.00000 | 88.74 | 136270.30 |
7189 | 2023.03.09 08:34 | buy | 3595 | 0.80 | 1.93878 | 0.00000 | 0.00000 | ||
7190 | 2023.03.09 14:25 | close | 3595 | 0.80 | 1.94059 | 0.00000 | 0.00000 | 88.74 | 136359.04 |
7191 | 2023.03.09 14:25 | buy | 3596 | 0.80 | 1.94119 | 0.00000 | 0.00000 | ||
7192 | 2023.03.09 15:00 | close | 3596 | 0.80 | 1.94303 | 0.00000 | 0.00000 | 90.21 | 136449.25 |
7193 | 2023.03.09 15:00 | sell | 3597 | 0.80 | 1.94303 | 0.00000 | 0.00000 | ||
7194 | 2023.03.09 17:03 | sell | 3598 | 0.72 | 1.94547 | 0.00000 | 0.00000 | ||
7195 | 2023.03.09 19:31 | sell | 3599 | 0.64 | 1.94789 | 0.00000 | 0.00000 | ||
7196 | 2023.03.09 20:01 | sell | 3600 | 0.58 | 1.95032 | 0.00000 | 0.00000 | ||
7197 | 2023.03.09 20:20 | sell | 3601 | 0.52 | 1.95272 | 0.00000 | 0.00000 | ||
7198 | 2023.03.09 23:00 | sell | 3602 | 0.47 | 1.95521 | 0.00000 | 0.00000 | ||
7199 | 2023.03.10 07:02 | sell | 3603 | 0.42 | 1.95770 | 0.00000 | 0.00000 | ||
7200 | 2023.03.10 09:45 | sell | 3604 | 0.38 | 1.96011 | 0.00000 | 0.00000 | ||
7201 | 2023.03.10 09:51 | sell | 3605 | 0.34 | 1.96260 | 0.00000 | 0.00000 | ||
7202 | 2023.03.10 14:45 | sell | 3606 | 0.30 | 1.96501 | 0.00000 | 0.00000 | ||
7203 | 2023.03.12 22:02 | sell | 3607 | 0.27 | 1.96760 | 0.00000 | 0.00000 | ||
7204 | 2023.03.13 08:56 | close | 3607 | 0.27 | 1.95252 | 0.00000 | 0.00000 | 249.69 | 136698.94 |
7205 | 2023.03.13 08:56 | close | 3606 | 0.30 | 1.95252 | 0.00000 | 0.00000 | 229.80 | 136928.74 |
7206 | 2023.03.13 08:56 | close | 3605 | 0.34 | 1.95252 | 0.00000 | 0.00000 | 210.22 | 137138.96 |
7207 | 2023.03.13 08:56 | close | 3604 | 0.38 | 1.95252 | 0.00000 | 0.00000 | 176.94 | 137315.90 |
7208 | 2023.03.13 08:56 | close | 3603 | 0.42 | 1.95252 | 0.00000 | 0.00000 | 133.51 | 137449.41 |
7209 | 2023.03.13 08:56 | close | 3602 | 0.47 | 1.95252 | 0.00000 | 0.00000 | 77.86 | 137527.27 |
7210 | 2023.03.13 08:56 | close | 3601 | 0.52 | 1.95252 | 0.00000 | 0.00000 | 6.75 | 137534.02 |
7211 | 2023.03.13 08:56 | close | 3600 | 0.58 | 1.95252 | 0.00000 | 0.00000 | -77.79 | 137456.23 |
7212 | 2023.03.13 08:56 | close | 3599 | 0.64 | 1.95252 | 0.00000 | 0.00000 | -181.17 | 137275.06 |
7213 | 2023.03.13 08:56 | close | 3598 | 0.72 | 1.95252 | 0.00000 | 0.00000 | -310.63 | 136964.43 |
7214 | 2023.03.13 08:56 | close | 3597 | 0.80 | 1.95252 | 0.00000 | 0.00000 | -464.80 | 136499.63 |
7215 | 2023.03.13 08:56 | buy | 3608 | 0.80 | 1.95252 | 0.00000 | 0.00000 | ||
7216 | 2023.03.13 09:21 | close | 3608 | 0.80 | 1.95433 | 0.00000 | 0.00000 | 88.75 | 136588.38 |
7217 | 2023.03.13 09:21 | buy | 3609 | 0.80 | 1.95493 | 0.00000 | 0.00000 | ||
7218 | 2023.03.13 09:44 | close | 3609 | 0.80 | 1.95675 | 0.00000 | 0.00000 | 89.23 | 136677.61 |
7219 | 2023.03.13 09:44 | sell | 3610 | 0.80 | 1.95675 | 0.00000 | 0.00000 | ||
7220 | 2023.03.13 09:45 | close | 3610 | 0.80 | 1.95493 | 0.00000 | 0.00000 | 89.25 | 136766.86 |
7221 | 2023.03.13 09:45 | sell | 3611 | 0.80 | 1.95433 | 0.00000 | 0.00000 | ||
7222 | 2023.03.13 09:51 | sell | 3612 | 0.72 | 1.95673 | 0.00000 | 0.00000 | ||
7223 | 2023.03.13 10:28 | close | 3612 | 0.72 | 1.95493 | 0.00000 | 0.00000 | 79.45 | 136846.31 |
7224 | 2023.03.13 10:28 | close | 3611 | 0.80 | 1.95493 | 0.00000 | 0.00000 | -29.43 | 136816.88 |
7225 | 2023.03.13 10:28 | sell | 3613 | 0.80 | 1.95433 | 0.00000 | 0.00000 | ||
7226 | 2023.03.13 11:11 | close | 3613 | 0.80 | 1.95249 | 0.00000 | 0.00000 | 90.23 | 136907.11 |
7227 | 2023.03.13 11:11 | buy | 3614 | 0.80 | 1.95249 | 0.00000 | 0.00000 | ||
7228 | 2023.03.13 11:32 | buy | 3615 | 0.72 | 1.95065 | 0.00000 | 0.00000 | ||
7229 | 2023.03.13 11:51 | close | 3615 | 0.72 | 1.95217 | 0.00000 | 0.00000 | 67.07 | 136974.18 |
7230 | 2023.03.13 11:51 | close | 3614 | 0.80 | 1.95217 | 0.00000 | 0.00000 | -15.69 | 136958.49 |
7231 | 2023.03.13 11:51 | buy | 3616 | 0.80 | 1.95277 | 0.00000 | 0.00000 | ||
7232 | 2023.03.13 12:15 | buy | 3617 | 0.72 | 1.95096 | 0.00000 | 0.00000 | ||
7233 | 2023.03.13 12:22 | buy | 3618 | 0.64 | 1.94916 | 0.00000 | 0.00000 | ||
7234 | 2023.03.13 12:49 | close | 3618 | 0.64 | 1.95153 | 0.00000 | 0.00000 | 92.96 | 137051.45 |
7235 | 2023.03.13 12:49 | close | 3617 | 0.72 | 1.95153 | 0.00000 | 0.00000 | 25.15 | 137076.60 |
7236 | 2023.03.13 12:49 | close | 3616 | 0.80 | 1.95153 | 0.00000 | 0.00000 | -60.79 | 137015.81 |
7237 | 2023.03.13 12:49 | buy | 3619 | 0.80 | 1.95213 | 0.00000 | 0.00000 | ||
7238 | 2023.03.13 12:54 | buy | 3620 | 0.72 | 1.95033 | 0.00000 | 0.00000 | ||
7239 | 2023.03.13 13:04 | buy | 3621 | 0.64 | 1.94853 | 0.00000 | 0.00000 | ||
7240 | 2023.03.13 13:22 | buy | 3622 | 0.58 | 1.94672 | 0.00000 | 0.00000 | ||
7241 | 2023.03.13 13:37 | buy | 3623 | 0.52 | 1.94492 | 0.00000 | 0.00000 | ||
7242 | 2023.03.13 13:49 | buy | 3624 | 0.47 | 1.94311 | 0.00000 | 0.00000 | ||
7243 | 2023.03.13 15:54 | close | 3624 | 0.47 | 1.94844 | 0.00000 | 0.00000 | 153.53 | 137169.34 |
7244 | 2023.03.13 15:54 | close | 3623 | 0.52 | 1.94844 | 0.00000 | 0.00000 | 112.18 | 137281.52 |
7245 | 2023.03.13 15:54 | close | 3622 | 0.58 | 1.94844 | 0.00000 | 0.00000 | 61.14 | 137342.66 |
7246 | 2023.03.13 15:54 | close | 3621 | 0.64 | 1.94844 | 0.00000 | 0.00000 | -3.53 | 137339.13 |
7247 | 2023.03.13 15:54 | close | 3620 | 0.72 | 1.94844 | 0.00000 | 0.00000 | -83.40 | 137255.73 |
7248 | 2023.03.13 15:54 | close | 3619 | 0.80 | 1.94844 | 0.00000 | 0.00000 | -180.92 | 137074.81 |
7249 | 2023.03.13 15:54 | sell | 3625 | 0.80 | 1.94844 | 0.00000 | 0.00000 | ||
7250 | 2023.03.13 16:40 | sell | 3626 | 0.72 | 1.95085 | 0.00000 | 0.00000 | ||
7251 | 2023.03.13 17:33 | sell | 3627 | 0.64 | 1.95331 | 0.00000 | 0.00000 | ||
7252 | 2023.03.13 18:39 | sell | 3628 | 0.58 | 1.95572 | 0.00000 | 0.00000 | ||
7253 | 2023.03.13 19:04 | sell | 3629 | 0.52 | 1.95814 | 0.00000 | 0.00000 | ||
7254 | 2023.03.14 07:48 | close | 3629 | 0.52 | 1.95246 | 0.00000 | 0.00000 | 181.25 | 137256.06 |
7255 | 2023.03.14 07:48 | close | 3628 | 0.58 | 1.95246 | 0.00000 | 0.00000 | 116.12 | 137372.18 |
7256 | 2023.03.14 07:48 | close | 3627 | 0.64 | 1.95246 | 0.00000 | 0.00000 | 33.59 | 137405.77 |
7257 | 2023.03.14 07:48 | close | 3626 | 0.72 | 1.95246 | 0.00000 | 0.00000 | -70.78 | 137334.98 |
7258 | 2023.03.14 07:48 | close | 3625 | 0.80 | 1.95246 | 0.00000 | 0.00000 | -196.85 | 137138.14 |
7259 | 2023.03.14 07:48 | buy | 3630 | 0.80 | 1.95246 | 0.00000 | 0.00000 | ||
7260 | 2023.03.14 07:57 | buy | 3631 | 0.72 | 1.95066 | 0.00000 | 0.00000 | ||
7261 | 2023.03.14 08:11 | close | 3631 | 0.72 | 1.95219 | 0.00000 | 0.00000 | 67.52 | 137205.66 |
7262 | 2023.03.14 08:11 | close | 3630 | 0.80 | 1.95219 | 0.00000 | 0.00000 | -13.24 | 137192.42 |
7263 | 2023.03.14 08:11 | buy | 3632 | 0.80 | 1.95279 | 0.00000 | 0.00000 | ||
7264 | 2023.03.14 08:36 | close | 3632 | 0.80 | 1.95460 | 0.00000 | 0.00000 | 88.75 | 137281.17 |
7265 | 2023.03.14 08:36 | buy | 3633 | 0.80 | 1.95520 | 0.00000 | 0.00000 | ||
7266 | 2023.03.14 09:41 | close | 3633 | 0.80 | 1.95700 | 0.00000 | 0.00000 | 88.26 | 137369.43 |
7267 | 2023.03.14 09:41 | sell | 3634 | 0.80 | 1.95700 | 0.00000 | 0.00000 | ||
7268 | 2023.03.14 10:47 | close | 3634 | 0.80 | 1.95515 | 0.00000 | 0.00000 | 90.72 | 137460.15 |
7269 | 2023.03.14 10:47 | buy | 3635 | 0.80 | 1.95515 | 0.00000 | 0.00000 | ||
7270 | 2023.03.14 11:02 | buy | 3636 | 0.72 | 1.95335 | 0.00000 | 0.00000 | ||
7271 | 2023.03.14 11:57 | close | 3636 | 0.72 | 1.95487 | 0.00000 | 0.00000 | 67.07 | 137527.22 |
7272 | 2023.03.14 11:57 | close | 3635 | 0.80 | 1.95487 | 0.00000 | 0.00000 | -13.73 | 137513.49 |
7273 | 2023.03.14 11:57 | buy | 3637 | 0.80 | 1.95547 | 0.00000 | 0.00000 | ||
7274 | 2023.03.14 12:30 | close | 3637 | 0.80 | 1.95874 | 0.00000 | 0.00000 | 160.33 | 137673.82 |
7275 | 2023.03.14 12:30 | sell | 3638 | 0.80 | 1.95874 | 0.00000 | 0.00000 | ||
7276 | 2023.03.14 12:30 | sell | 3639 | 0.72 | 1.96264 | 0.00000 | 0.00000 | ||
7277 | 2023.03.14 12:30 | close | 3639 | 0.72 | 1.95695 | 0.00000 | 0.00000 | 251.13 | 137924.95 |
7278 | 2023.03.14 12:30 | close | 3638 | 0.80 | 1.95695 | 0.00000 | 0.00000 | 87.78 | 138012.73 |
7279 | 2023.03.14 12:30 | sell | 3640 | 0.80 | 1.95635 | 0.00000 | 0.00000 | ||
7280 | 2023.03.14 12:30 | sell | 3641 | 0.72 | 1.95899 | 0.00000 | 0.00000 | ||
7281 | 2023.03.14 12:30 | close | 3641 | 0.72 | 1.95513 | 0.00000 | 0.00000 | 170.36 | 138183.09 |
7282 | 2023.03.14 12:30 | close | 3640 | 0.80 | 1.95513 | 0.00000 | 0.00000 | 59.82 | 138242.91 |
7283 | 2023.03.14 12:30 | sell | 3642 | 0.80 | 1.95453 | 0.00000 | 0.00000 | ||
7284 | 2023.03.14 12:30 | close | 3642 | 0.80 | 1.95260 | 0.00000 | 0.00000 | 94.65 | 138337.56 |
7285 | 2023.03.14 12:30 | sell | 3643 | 0.80 | 1.95200 | 0.00000 | 0.00000 | ||
7286 | 2023.03.14 12:30 | sell | 3644 | 0.72 | 1.95440 | 0.00000 | 0.00000 | ||
7287 | 2023.03.14 12:35 | sell | 3645 | 0.64 | 1.95683 | 0.00000 | 0.00000 | ||
7288 | 2023.03.14 13:01 | close | 3645 | 0.64 | 1.95384 | 0.00000 | 0.00000 | 117.30 | 138454.86 |
7289 | 2023.03.14 13:01 | close | 3644 | 0.72 | 1.95384 | 0.00000 | 0.00000 | 24.72 | 138479.58 |
7290 | 2023.03.14 13:01 | close | 3643 | 0.80 | 1.95384 | 0.00000 | 0.00000 | -90.23 | 138389.35 |
7291 | 2023.03.14 13:01 | buy | 3646 | 0.80 | 1.95384 | 0.00000 | 0.00000 | ||
7292 | 2023.03.14 13:25 | buy | 3647 | 0.72 | 1.95200 | 0.00000 | 0.00000 | ||
7293 | 2023.03.14 13:33 | close | 3647 | 0.72 | 1.95351 | 0.00000 | 0.00000 | 66.63 | 138455.98 |
7294 | 2023.03.14 13:33 | close | 3646 | 0.80 | 1.95351 | 0.00000 | 0.00000 | -16.18 | 138439.80 |
7295 | 2023.03.14 13:33 | buy | 3648 | 0.80 | 1.95411 | 0.00000 | 0.00000 | ||
7296 | 2023.03.14 13:38 | buy | 3649 | 0.72 | 1.95228 | 0.00000 | 0.00000 | ||
7297 | 2023.03.14 14:25 | close | 3649 | 0.72 | 1.95379 | 0.00000 | 0.00000 | 66.63 | 138506.43 |
7298 | 2023.03.14 14:25 | close | 3648 | 0.80 | 1.95379 | 0.00000 | 0.00000 | -15.69 | 138490.74 |
7299 | 2023.03.14 14:25 | buy | 3650 | 0.80 | 1.95439 | 0.00000 | 0.00000 | ||
7300 | 2023.03.14 15:17 | buy | 3651 | 0.72 | 1.95259 | 0.00000 | 0.00000 | ||
7301 | 2023.03.14 15:24 | buy | 3652 | 0.64 | 1.95077 | 0.00000 | 0.00000 | ||
7302 | 2023.03.14 16:09 | close | 3652 | 0.64 | 1.95311 | 0.00000 | 0.00000 | 91.78 | 138582.52 |
7303 | 2023.03.14 16:09 | close | 3651 | 0.72 | 1.95311 | 0.00000 | 0.00000 | 22.94 | 138605.46 |
7304 | 2023.03.14 16:09 | close | 3650 | 0.80 | 1.95311 | 0.00000 | 0.00000 | -62.76 | 138542.70 |
7305 | 2023.03.14 16:09 | buy | 3653 | 0.80 | 1.95371 | 0.00000 | 0.00000 | ||
7306 | 2023.03.14 18:52 | buy | 3654 | 0.72 | 1.95190 | 0.00000 | 0.00000 | ||
7307 | 2023.03.14 20:37 | buy | 3655 | 0.64 | 1.95007 | 0.00000 | 0.00000 | ||
7308 | 2023.03.14 21:12 | buy | 3656 | 0.58 | 1.94815 | 0.00000 | 0.00000 | ||
7309 | 2023.03.15 00:07 | close | 3656 | 0.58 | 1.95157 | 0.00000 | 0.00000 | 119.45 | 138662.15 |
7310 | 2023.03.15 00:07 | close | 3655 | 0.64 | 1.95157 | 0.00000 | 0.00000 | 56.50 | 138718.64 |
7311 | 2023.03.15 00:07 | close | 3654 | 0.72 | 1.95157 | 0.00000 | 0.00000 | -17.20 | 138701.45 |
7312 | 2023.03.15 00:07 | close | 3653 | 0.80 | 1.95157 | 0.00000 | 0.00000 | -107.85 | 138593.60 |
7313 | 2023.03.15 00:07 | sell | 3657 | 0.80 | 1.95157 | 0.00000 | 0.00000 | ||
7314 | 2023.03.15 01:27 | close | 3657 | 0.80 | 1.94976 | 0.00000 | 0.00000 | 88.76 | 138682.36 |
7315 | 2023.03.15 01:27 | sell | 3658 | 0.80 | 1.94916 | 0.00000 | 0.00000 | ||
7316 | 2023.03.15 02:07 | close | 3658 | 0.80 | 1.94733 | 0.00000 | 0.00000 | 89.75 | 138772.11 |
7317 | 2023.03.15 02:07 | buy | 3659 | 0.80 | 1.94733 | 0.00000 | 0.00000 | ||
7318 | 2023.03.15 02:11 | buy | 3660 | 0.72 | 1.94553 | 0.00000 | 0.00000 | ||
7319 | 2023.03.15 02:40 | close | 3660 | 0.72 | 1.94707 | 0.00000 | 0.00000 | 67.96 | 138840.07 |
7320 | 2023.03.15 02:40 | close | 3659 | 0.80 | 1.94707 | 0.00000 | 0.00000 | -12.75 | 138827.32 |
7321 | 2023.03.15 02:40 | buy | 3661 | 0.80 | 1.94767 | 0.00000 | 0.00000 | ||
7322 | 2023.03.15 02:41 | close | 3661 | 0.80 | 1.94947 | 0.00000 | 0.00000 | 88.25 | 138915.57 |
7323 | 2023.03.15 02:41 | buy | 3662 | 0.80 | 1.95007 | 0.00000 | 0.00000 | ||
7324 | 2023.03.15 03:16 | close | 3662 | 0.80 | 1.95196 | 0.00000 | 0.00000 | 92.67 | 139008.24 |
7325 | 2023.03.15 03:16 | sell | 3663 | 0.80 | 1.95196 | 0.00000 | 0.00000 | ||
7326 | 2023.03.15 04:46 | sell | 3664 | 0.72 | 1.95438 | 0.00000 | 0.00000 | ||
7327 | 2023.03.15 07:47 | sell | 3665 | 0.64 | 1.95684 | 0.00000 | 0.00000 | ||
7328 | 2023.03.15 09:33 | close | 3665 | 0.64 | 1.95381 | 0.00000 | 0.00000 | 118.88 | 139127.12 |
7329 | 2023.03.15 09:33 | close | 3664 | 0.72 | 1.95381 | 0.00000 | 0.00000 | 25.16 | 139152.28 |
7330 | 2023.03.15 09:33 | close | 3663 | 0.80 | 1.95381 | 0.00000 | 0.00000 | -90.73 | 139061.55 |
7331 | 2023.03.15 09:33 | buy | 3666 | 0.80 | 1.95381 | 0.00000 | 0.00000 | ||
7332 | 2023.03.15 09:41 | buy | 3667 | 0.72 | 1.95200 | 0.00000 | 0.00000 | ||
7333 | 2023.03.15 10:26 | buy | 3668 | 0.64 | 1.95016 | 0.00000 | 0.00000 | ||
7334 | 2023.03.15 10:34 | buy | 3669 | 0.58 | 1.94836 | 0.00000 | 0.00000 | ||
7335 | 2023.03.15 10:54 | buy | 3670 | 0.52 | 1.94656 | 0.00000 | 0.00000 | ||
7336 | 2023.03.15 12:09 | buy | 3671 | 0.47 | 1.94474 | 0.00000 | 0.00000 | ||
7337 | 2023.03.15 12:21 | close | 3671 | 0.47 | 1.95014 | 0.00000 | 0.00000 | 155.54 | 139217.09 |
7338 | 2023.03.15 12:21 | close | 3670 | 0.52 | 1.95014 | 0.00000 | 0.00000 | 114.09 | 139331.18 |
7339 | 2023.03.15 12:21 | close | 3669 | 0.58 | 1.95014 | 0.00000 | 0.00000 | 63.27 | 139394.45 |
7340 | 2023.03.15 12:21 | close | 3668 | 0.64 | 1.95014 | 0.00000 | 0.00000 | -0.78 | 139393.67 |
7341 | 2023.03.15 12:21 | close | 3667 | 0.72 | 1.95014 | 0.00000 | 0.00000 | -82.08 | 139311.59 |
7342 | 2023.03.15 12:21 | close | 3666 | 0.80 | 1.95014 | 0.00000 | 0.00000 | -179.95 | 139131.64 |
7343 | 2023.03.15 12:21 | buy | 3672 | 0.80 | 1.95074 | 0.00000 | 0.00000 | ||
7344 | 2023.03.15 12:24 | buy | 3673 | 0.72 | 1.94894 | 0.00000 | 0.00000 | ||
7345 | 2023.03.15 12:27 | close | 3673 | 0.72 | 1.95055 | 0.00000 | 0.00000 | 71.04 | 139202.68 |
7346 | 2023.03.15 12:27 | close | 3672 | 0.80 | 1.95055 | 0.00000 | 0.00000 | -9.31 | 139193.37 |
7347 | 2023.03.15 12:27 | buy | 3674 | 0.80 | 1.95115 | 0.00000 | 0.00000 | ||
7348 | 2023.03.15 12:29 | buy | 3675 | 0.72 | 1.94933 | 0.00000 | 0.00000 | ||
7349 | 2023.03.15 12:30 | buy | 3676 | 0.64 | 1.94703 | 0.00000 | 0.00000 | ||
7350 | 2023.03.15 12:30 | close | 3676 | 0.64 | 1.94983 | 0.00000 | 0.00000 | 109.83 | 139303.20 |
7351 | 2023.03.15 12:30 | close | 3675 | 0.72 | 1.94983 | 0.00000 | 0.00000 | 22.06 | 139325.26 |
7352 | 2023.03.15 12:30 | close | 3674 | 0.80 | 1.94983 | 0.00000 | 0.00000 | -64.72 | 139260.54 |
7353 | 2023.03.15 12:30 | sell | 3677 | 0.80 | 1.94983 | 0.00000 | 0.00000 | ||
7354 | 2023.03.15 12:30 | close | 3677 | 0.80 | 1.94803 | 0.00000 | 0.00000 | 88.27 | 139348.81 |
7355 | 2023.03.15 12:30 | sell | 3678 | 0.80 | 1.94743 | 0.00000 | 0.00000 | ||
7356 | 2023.03.15 12:48 | sell | 3679 | 0.72 | 1.94984 | 0.00000 | 0.00000 | ||
7357 | 2023.03.15 12:55 | close | 3679 | 0.72 | 1.94780 | 0.00000 | 0.00000 | 90.04 | 139438.85 |
7358 | 2023.03.15 12:55 | close | 3678 | 0.80 | 1.94780 | 0.00000 | 0.00000 | -18.14 | 139420.71 |
7359 | 2023.03.15 12:55 | sell | 3680 | 0.80 | 1.94720 | 0.00000 | 0.00000 | ||
7360 | 2023.03.15 13:02 | sell | 3681 | 0.72 | 1.94960 | 0.00000 | 0.00000 | ||
7361 | 2023.03.15 13:16 | close | 3681 | 0.72 | 1.94776 | 0.00000 | 0.00000 | 81.21 | 139501.92 |
7362 | 2023.03.15 13:16 | close | 3680 | 0.80 | 1.94776 | 0.00000 | 0.00000 | -27.46 | 139474.46 |
7363 | 2023.03.15 13:16 | sell | 3682 | 0.80 | 1.94716 | 0.00000 | 0.00000 | ||
7364 | 2023.03.15 13:50 | close | 3682 | 0.80 | 1.94534 | 0.00000 | 0.00000 | 89.25 | 139563.71 |
7365 | 2023.03.15 13:50 | buy | 3683 | 0.80 | 1.94534 | 0.00000 | 0.00000 | ||
7366 | 2023.03.15 14:01 | close | 3683 | 0.80 | 1.94715 | 0.00000 | 0.00000 | 88.74 | 139652.45 |
7367 | 2023.03.15 14:01 | buy | 3684 | 0.80 | 1.94775 | 0.00000 | 0.00000 | ||
7368 | 2023.03.15 14:03 | buy | 3685 | 0.72 | 1.94593 | 0.00000 | 0.00000 | ||
7369 | 2023.03.15 14:20 | close | 3685 | 0.72 | 1.94743 | 0.00000 | 0.00000 | 66.19 | 139718.64 |
7370 | 2023.03.15 14:20 | close | 3684 | 0.80 | 1.94743 | 0.00000 | 0.00000 | -15.69 | 139702.95 |
7371 | 2023.03.15 14:20 | buy | 3686 | 0.80 | 1.94803 | 0.00000 | 0.00000 | ||
7372 | 2023.03.15 14:54 | close | 3686 | 0.80 | 1.94983 | 0.00000 | 0.00000 | 88.25 | 139791.20 |
7373 | 2023.03.15 14:54 | sell | 3687 | 0.80 | 1.94983 | 0.00000 | 0.00000 | ||
7374 | 2023.03.15 15:21 | close | 3687 | 0.80 | 1.94800 | 0.00000 | 0.00000 | 89.74 | 139880.94 |
7375 | 2023.03.15 15:21 | sell | 3688 | 0.80 | 1.94740 | 0.00000 | 0.00000 | ||
7376 | 2023.03.15 15:50 | close | 3688 | 0.80 | 1.94560 | 0.00000 | 0.00000 | 88.27 | 139969.21 |
7377 | 2023.03.15 15:50 | buy | 3689 | 0.80 | 1.94560 | 0.00000 | 0.00000 | ||
7378 | 2023.03.15 17:15 | close | 3689 | 0.80 | 1.94743 | 0.00000 | 0.00000 | 89.72 | 140058.93 |
7379 | 2023.03.15 17:15 | sell | 3690 | 0.80 | 1.94743 | 0.00000 | 0.00000 | ||
7380 | 2023.03.15 17:57 | sell | 3691 | 0.72 | 1.94985 | 0.00000 | 0.00000 | ||
7381 | 2023.03.15 18:24 | close | 3691 | 0.72 | 1.94803 | 0.00000 | 0.00000 | 80.33 | 140139.26 |
7382 | 2023.03.15 18:24 | close | 3690 | 0.80 | 1.94803 | 0.00000 | 0.00000 | -29.42 | 140109.84 |
7383 | 2023.03.15 18:24 | sell | 3692 | 0.80 | 1.94743 | 0.00000 | 0.00000 | ||
7384 | 2023.03.15 21:22 | close | 3692 | 0.80 | 1.94523 | 0.00000 | 0.00000 | 107.89 | 140217.73 |
7385 | 2023.03.15 21:22 | buy | 3693 | 0.80 | 1.94523 | 0.00000 | 0.00000 | ||
7386 | 2023.03.15 21:40 | close | 3693 | 0.80 | 1.94780 | 0.00000 | 0.00000 | 126.01 | 140343.74 |
7387 | 2023.03.15 21:40 | buy | 3694 | 0.80 | 1.94840 | 0.00000 | 0.00000 | ||
7388 | 2023.03.15 21:45 | close | 3694 | 0.80 | 1.95078 | 0.00000 | 0.00000 | 116.69 | 140460.43 |
7389 | 2023.03.15 21:45 | buy | 3695 | 0.80 | 1.95138 | 0.00000 | 0.00000 | ||
7390 | 2023.03.15 21:46 | close | 3695 | 0.80 | 1.95407 | 0.00000 | 0.00000 | 131.89 | 140592.32 |
7391 | 2023.03.15 21:46 | buy | 3696 | 0.80 | 1.95467 | 0.00000 | 0.00000 | ||
7392 | 2023.03.15 21:46 | buy | 3697 | 0.72 | 1.95178 | 0.00000 | 0.00000 | ||
7393 | 2023.03.15 21:46 | close | 3697 | 0.72 | 1.95387 | 0.00000 | 0.00000 | 92.22 | 140684.54 |
7394 | 2023.03.15 21:46 | close | 3696 | 0.80 | 1.95387 | 0.00000 | 0.00000 | -39.22 | 140645.32 |
7395 | 2023.03.15 21:46 | buy | 3698 | 0.80 | 1.95447 | 0.00000 | 0.00000 | ||
7396 | 2023.03.15 21:47 | buy | 3699 | 0.72 | 1.95254 | 0.00000 | 0.00000 | ||
7397 | 2023.03.15 21:49 | close | 3699 | 0.72 | 1.95475 | 0.00000 | 0.00000 | 97.52 | 140742.84 |
7398 | 2023.03.15 21:49 | close | 3698 | 0.80 | 1.95475 | 0.00000 | 0.00000 | 13.72 | 140756.56 |
7399 | 2023.03.15 21:49 | buy | 3700 | 0.80 | 1.95535 | 0.00000 | 0.00000 | ||
7400 | 2023.03.15 21:49 | buy | 3701 | 0.72 | 1.95351 | 0.00000 | 0.00000 | ||
7401 | 2023.03.15 22:00 | close | 3701 | 0.72 | 1.95721 | 0.00000 | 0.00000 | 163.27 | 140919.83 |
7402 | 2023.03.15 22:00 | close | 3700 | 0.80 | 1.95721 | 0.00000 | 0.00000 | 91.20 | 141011.03 |
7403 | 2023.03.15 22:00 | sell | 3702 | 0.80 | 1.95721 | 0.00000 | 0.00000 | ||
7404 | 2023.03.15 22:06 | sell | 3703 | 0.72 | 1.95961 | 0.00000 | 0.00000 | ||
7405 | 2023.03.15 22:14 | close | 3703 | 0.72 | 1.95761 | 0.00000 | 0.00000 | 88.28 | 141099.31 |
7406 | 2023.03.15 22:14 | close | 3702 | 0.80 | 1.95761 | 0.00000 | 0.00000 | -19.62 | 141079.69 |
7407 | 2023.03.15 22:14 | sell | 3704 | 0.80 | 1.95701 | 0.00000 | 0.00000 | ||
7408 | 2023.03.15 22:19 | close | 3704 | 0.80 | 1.95520 | 0.00000 | 0.00000 | 88.77 | 141168.46 |
7409 | 2023.03.15 22:19 | sell | 3705 | 0.80 | 1.95460 | 0.00000 | 0.00000 | ||
7410 | 2023.03.15 22:49 | sell | 3706 | 0.72 | 1.95712 | 0.00000 | 0.00000 | ||
7411 | 2023.03.15 23:12 | close | 3706 | 0.72 | 1.95524 | 0.00000 | 0.00000 | 82.98 | 141251.44 |
7412 | 2023.03.15 23:12 | close | 3705 | 0.80 | 1.95524 | 0.00000 | 0.00000 | -31.38 | 141220.06 |
7413 | 2023.03.15 23:12 | sell | 3707 | 0.80 | 1.95464 | 0.00000 | 0.00000 | ||
7414 | 2023.03.15 23:45 | sell | 3708 | 0.72 | 1.95708 | 0.00000 | 0.00000 | ||
7415 | 2023.03.16 00:07 | close | 3708 | 0.72 | 1.95527 | 0.00000 | 0.00000 | 80.69 | 141300.74 |
7416 | 2023.03.16 00:07 | close | 3707 | 0.80 | 1.95527 | 0.00000 | 0.00000 | -30.02 | 141270.73 |
7417 | 2023.03.16 00:07 | sell | 3709 | 0.80 | 1.95467 | 0.00000 | 0.00000 | ||
7418 | 2023.03.16 01:27 | sell | 3710 | 0.72 | 1.95707 | 0.00000 | 0.00000 | ||
7419 | 2023.03.16 01:50 | close | 3710 | 0.72 | 1.95526 | 0.00000 | 0.00000 | 79.89 | 141350.62 |
7420 | 2023.03.16 01:50 | close | 3709 | 0.80 | 1.95526 | 0.00000 | 0.00000 | -28.93 | 141321.69 |
7421 | 2023.03.16 01:50 | sell | 3711 | 0.80 | 1.95466 | 0.00000 | 0.00000 | ||
7422 | 2023.03.16 02:10 | sell | 3712 | 0.72 | 1.95716 | 0.00000 | 0.00000 | ||
7423 | 2023.03.16 02:43 | sell | 3713 | 0.64 | 1.95956 | 0.00000 | 0.00000 | ||
7424 | 2023.03.16 02:56 | sell | 3714 | 0.58 | 1.96198 | 0.00000 | 0.00000 | ||
7425 | 2023.03.16 05:38 | close | 3714 | 0.58 | 1.95769 | 0.00000 | 0.00000 | 152.52 | 141474.21 |
7426 | 2023.03.16 05:38 | close | 3713 | 0.64 | 1.95769 | 0.00000 | 0.00000 | 73.36 | 141547.57 |
7427 | 2023.03.16 05:38 | close | 3712 | 0.72 | 1.95769 | 0.00000 | 0.00000 | -23.40 | 141524.17 |
7428 | 2023.03.16 05:38 | close | 3711 | 0.80 | 1.95769 | 0.00000 | 0.00000 | -148.59 | 141375.58 |
7429 | 2023.03.16 05:38 | buy | 3715 | 0.80 | 1.95769 | 0.00000 | 0.00000 | ||
7430 | 2023.03.16 06:02 | close | 3715 | 0.80 | 1.95953 | 0.00000 | 0.00000 | 90.22 | 141465.80 |
7431 | 2023.03.16 06:02 | buy | 3716 | 0.80 | 1.96013 | 0.00000 | 0.00000 | ||
7432 | 2023.03.16 06:31 | buy | 3717 | 0.72 | 1.95833 | 0.00000 | 0.00000 | ||
7433 | 2023.03.16 07:33 | buy | 3718 | 0.64 | 1.95653 | 0.00000 | 0.00000 | ||
7434 | 2023.03.16 08:01 | close | 3718 | 0.64 | 1.95885 | 0.00000 | 0.00000 | 91.00 | 141556.80 |
7435 | 2023.03.16 08:01 | close | 3717 | 0.72 | 1.95885 | 0.00000 | 0.00000 | 22.95 | 141579.75 |
7436 | 2023.03.16 08:01 | close | 3716 | 0.80 | 1.95885 | 0.00000 | 0.00000 | -62.76 | 141516.99 |
7437 | 2023.03.16 08:01 | sell | 3719 | 0.80 | 1.95885 | 0.00000 | 0.00000 | ||
7438 | 2023.03.16 08:19 | sell | 3720 | 0.72 | 1.96126 | 0.00000 | 0.00000 | ||
7439 | 2023.03.16 08:29 | close | 3720 | 0.72 | 1.95942 | 0.00000 | 0.00000 | 81.21 | 141598.20 |
7440 | 2023.03.16 08:29 | close | 3719 | 0.80 | 1.95942 | 0.00000 | 0.00000 | -27.95 | 141570.25 |
7441 | 2023.03.16 08:29 | sell | 3721 | 0.80 | 1.95882 | 0.00000 | 0.00000 | ||
7442 | 2023.03.16 09:13 | close | 3721 | 0.80 | 1.95702 | 0.00000 | 0.00000 | 88.27 | 141658.52 |
7443 | 2023.03.16 09:13 | sell | 3722 | 0.80 | 1.95642 | 0.00000 | 0.00000 | ||
7444 | 2023.03.16 10:19 | sell | 3723 | 0.72 | 1.95887 | 0.00000 | 0.00000 | ||
7445 | 2023.03.16 10:40 | close | 3723 | 0.72 | 1.95702 | 0.00000 | 0.00000 | 81.66 | 141740.18 |
7446 | 2023.03.16 10:40 | close | 3722 | 0.80 | 1.95702 | 0.00000 | 0.00000 | -29.43 | 141710.75 |
7447 | 2023.03.16 10:40 | sell | 3724 | 0.80 | 1.95642 | 0.00000 | 0.00000 | ||
7448 | 2023.03.16 11:34 | close | 3724 | 0.80 | 1.95461 | 0.00000 | 0.00000 | 88.76 | 141799.51 |
7449 | 2023.03.16 11:34 | buy | 3725 | 0.80 | 1.95461 | 0.00000 | 0.00000 | ||
7450 | 2023.03.16 11:58 | buy | 3726 | 0.72 | 1.95280 | 0.00000 | 0.00000 | ||
7451 | 2023.03.16 12:30 | close | 3726 | 0.72 | 1.95474 | 0.00000 | 0.00000 | 85.61 | 141885.12 |
7452 | 2023.03.16 12:30 | close | 3725 | 0.80 | 1.95474 | 0.00000 | 0.00000 | 6.37 | 141891.49 |
7453 | 2023.03.16 12:30 | buy | 3727 | 0.80 | 1.95534 | 0.00000 | 0.00000 | ||
7454 | 2023.03.16 12:32 | buy | 3728 | 0.72 | 1.95348 | 0.00000 | 0.00000 | ||
7455 | 2023.03.16 12:40 | close | 3728 | 0.72 | 1.95500 | 0.00000 | 0.00000 | 67.07 | 141958.56 |
7456 | 2023.03.16 12:40 | close | 3727 | 0.80 | 1.95500 | 0.00000 | 0.00000 | -16.67 | 141941.89 |
7457 | 2023.03.16 12:40 | buy | 3729 | 0.80 | 1.95560 | 0.00000 | 0.00000 | ||
7458 | 2023.03.16 12:45 | buy | 3730 | 0.72 | 1.95379 | 0.00000 | 0.00000 | ||
7459 | 2023.03.16 13:15 | close | 3730 | 0.72 | 1.95539 | 0.00000 | 0.00000 | 70.61 | 142012.50 |
7460 | 2023.03.16 13:15 | close | 3729 | 0.80 | 1.95539 | 0.00000 | 0.00000 | -10.30 | 142002.20 |
7461 | 2023.03.16 13:15 | sell | 3731 | 0.80 | 1.95539 | 0.00000 | 0.00000 | ||
7462 | 2023.03.16 13:25 | close | 3731 | 0.80 | 1.95353 | 0.00000 | 0.00000 | 91.22 | 142093.42 |
7463 | 2023.03.16 13:25 | sell | 3732 | 0.80 | 1.95293 | 0.00000 | 0.00000 | ||
7464 | 2023.03.16 13:41 | sell | 3733 | 0.72 | 1.95533 | 0.00000 | 0.00000 | ||
7465 | 2023.03.16 13:48 | sell | 3734 | 0.64 | 1.95779 | 0.00000 | 0.00000 | ||
7466 | 2023.03.16 15:22 | sell | 3735 | 0.58 | 1.96020 | 0.00000 | 0.00000 | ||
7467 | 2023.03.16 16:00 | sell | 3736 | 0.52 | 1.96262 | 0.00000 | 0.00000 | ||
7468 | 2023.03.16 17:45 | sell | 3737 | 0.47 | 1.96504 | 0.00000 | 0.00000 | ||
7469 | 2023.03.16 19:45 | close | 3737 | 0.47 | 1.95798 | 0.00000 | 0.00000 | 203.41 | 142296.83 |
7470 | 2023.03.16 19:45 | close | 3736 | 0.52 | 1.95798 | 0.00000 | 0.00000 | 147.91 | 142444.74 |
7471 | 2023.03.16 19:45 | close | 3735 | 0.58 | 1.95798 | 0.00000 | 0.00000 | 78.93 | 142523.67 |
7472 | 2023.03.16 19:45 | close | 3734 | 0.64 | 1.95798 | 0.00000 | 0.00000 | -7.45 | 142516.22 |
7473 | 2023.03.16 19:45 | close | 3733 | 0.72 | 1.95798 | 0.00000 | 0.00000 | -116.97 | 142399.25 |
7474 | 2023.03.16 19:45 | close | 3732 | 0.80 | 1.95798 | 0.00000 | 0.00000 | -247.66 | 142151.59 |
7475 | 2023.03.16 19:45 | buy | 3738 | 0.80 | 1.95798 | 0.00000 | 0.00000 | ||
7476 | 2023.03.16 20:11 | buy | 3739 | 0.72 | 1.95615 | 0.00000 | 0.00000 | ||
7477 | 2023.03.16 20:58 | buy | 3740 | 0.64 | 1.95432 | 0.00000 | 0.00000 | ||
7478 | 2023.03.16 21:08 | close | 3740 | 0.64 | 1.95763 | 0.00000 | 0.00000 | 129.84 | 142281.43 |
7479 | 2023.03.16 21:08 | close | 3739 | 0.72 | 1.95763 | 0.00000 | 0.00000 | 65.30 | 142346.73 |
7480 | 2023.03.16 21:08 | close | 3738 | 0.80 | 1.95763 | 0.00000 | 0.00000 | -17.16 | 142329.57 |
7481 | 2023.03.16 21:08 | buy | 3741 | 0.80 | 1.95823 | 0.00000 | 0.00000 | ||
7482 | 2023.03.16 21:08 | buy | 3742 | 0.72 | 1.95631 | 0.00000 | 0.00000 | ||
7483 | 2023.03.16 21:08 | buy | 3743 | 0.64 | 1.95347 | 0.00000 | 0.00000 | ||
7484 | 2023.03.16 22:02 | close | 3743 | 0.64 | 1.95657 | 0.00000 | 0.00000 | 121.60 | 142451.17 |
7485 | 2023.03.16 22:02 | close | 3742 | 0.72 | 1.95657 | 0.00000 | 0.00000 | 11.47 | 142462.64 |
7486 | 2023.03.16 22:02 | close | 3741 | 0.80 | 1.95657 | 0.00000 | 0.00000 | -81.39 | 142381.25 |
7487 | 2023.03.16 22:02 | sell | 3744 | 0.80 | 1.95657 | 0.00000 | 0.00000 | ||
7488 | 2023.03.16 23:08 | close | 3744 | 0.80 | 1.95477 | 0.00000 | 0.00000 | 88.28 | 142469.53 |
7489 | 2023.03.16 23:08 | sell | 3745 | 0.80 | 1.95417 | 0.00000 | 0.00000 | ||
7490 | 2023.03.16 23:30 | close | 3745 | 0.80 | 1.95229 | 0.00000 | 0.00000 | 92.20 | 142561.73 |
7491 | 2023.03.16 23:30 | buy | 3746 | 0.80 | 1.95229 | 0.00000 | 0.00000 | ||
7492 | 2023.03.17 00:22 | close | 3746 | 0.80 | 1.95409 | 0.00000 | 0.00000 | 85.32 | 142647.05 |
7493 | 2023.03.17 00:22 | buy | 3747 | 0.80 | 1.95469 | 0.00000 | 0.00000 | ||
7494 | 2023.03.17 01:12 | buy | 3748 | 0.72 | 1.95289 | 0.00000 | 0.00000 | ||
7495 | 2023.03.17 01:29 | buy | 3749 | 0.64 | 1.95100 | 0.00000 | 0.00000 | ||
7496 | 2023.03.17 02:25 | buy | 3750 | 0.58 | 1.94919 | 0.00000 | 0.00000 | ||
7497 | 2023.03.17 02:28 | buy | 3751 | 0.52 | 1.94737 | 0.00000 | 0.00000 | ||
7498 | 2023.03.17 07:02 | buy | 3752 | 0.47 | 1.94551 | 0.00000 | 0.00000 | ||
7499 | 2023.03.17 08:36 | buy | 3753 | 0.42 | 1.94371 | 0.00000 | 0.00000 | ||
7500 | 2023.03.17 09:33 | buy | 3754 | 0.38 | 1.94190 | 0.00000 | 0.00000 | ||
7501 | 2023.03.20 05:32 | close | 3754 | 0.38 | 1.94954 | 0.00000 | 0.00000 | 176.55 | 142823.60 |
7502 | 2023.03.20 05:32 | close | 3753 | 0.42 | 1.94954 | 0.00000 | 0.00000 | 148.54 | 142972.14 |
7503 | 2023.03.20 05:32 | close | 3752 | 0.47 | 1.94954 | 0.00000 | 0.00000 | 114.37 | 143086.51 |
7504 | 2023.03.20 05:32 | close | 3751 | 0.52 | 1.94954 | 0.00000 | 0.00000 | 67.26 | 143153.76 |
7505 | 2023.03.20 05:32 | close | 3750 | 0.58 | 1.94954 | 0.00000 | 0.00000 | 10.32 | 143164.08 |
7506 | 2023.03.20 05:32 | close | 3749 | 0.64 | 1.94954 | 0.00000 | 0.00000 | -59.61 | 143104.47 |
7507 | 2023.03.20 05:32 | close | 3748 | 0.72 | 1.94954 | 0.00000 | 0.00000 | -150.47 | 142954.00 |
7508 | 2023.03.20 05:32 | close | 3747 | 0.80 | 1.94954 | 0.00000 | 0.00000 | -255.44 | 142698.56 |
7509 | 2023.03.20 05:32 | sell | 3755 | 0.80 | 1.94954 | 0.00000 | 0.00000 | ||
7510 | 2023.03.20 07:17 | close | 3755 | 0.80 | 1.94773 | 0.00000 | 0.00000 | 88.77 | 142787.33 |
7511 | 2023.03.20 07:17 | buy | 3756 | 0.80 | 1.94773 | 0.00000 | 0.00000 | ||
7512 | 2023.03.20 07:34 | close | 3756 | 0.80 | 1.94956 | 0.00000 | 0.00000 | 89.73 | 142877.06 |
7513 | 2023.03.20 07:34 | buy | 3757 | 0.80 | 1.95016 | 0.00000 | 0.00000 | ||
7514 | 2023.03.20 08:12 | buy | 3758 | 0.72 | 1.94834 | 0.00000 | 0.00000 | ||
7515 | 2023.03.20 08:18 | close | 3758 | 0.72 | 1.94984 | 0.00000 | 0.00000 | 66.20 | 142943.26 |
7516 | 2023.03.20 08:18 | close | 3757 | 0.80 | 1.94984 | 0.00000 | 0.00000 | -15.68 | 142927.58 |
7517 | 2023.03.20 08:18 | buy | 3759 | 0.80 | 1.95044 | 0.00000 | 0.00000 | ||
7518 | 2023.03.20 08:33 | close | 3759 | 0.80 | 1.95224 | 0.00000 | 0.00000 | 88.26 | 143015.84 |
7519 | 2023.03.20 08:33 | sell | 3760 | 0.80 | 1.95224 | 0.00000 | 0.00000 | ||
7520 | 2023.03.20 09:02 | sell | 3761 | 0.72 | 1.95467 | 0.00000 | 0.00000 | ||
7521 | 2023.03.20 11:14 | sell | 3762 | 0.64 | 1.95710 | 0.00000 | 0.00000 | ||
7522 | 2023.03.20 13:11 | close | 3762 | 0.64 | 1.95410 | 0.00000 | 0.00000 | 117.70 | 143133.54 |
7523 | 2023.03.20 13:11 | close | 3761 | 0.72 | 1.95410 | 0.00000 | 0.00000 | 25.16 | 143158.70 |
7524 | 2023.03.20 13:11 | close | 3760 | 0.80 | 1.95410 | 0.00000 | 0.00000 | -91.22 | 143067.48 |
7525 | 2023.03.20 13:11 | sell | 3763 | 0.80 | 1.95350 | 0.00000 | 0.00000 | ||
7526 | 2023.03.20 13:32 | sell | 3764 | 0.72 | 1.95594 | 0.00000 | 0.00000 | ||
7527 | 2023.03.20 14:11 | sell | 3765 | 0.64 | 1.95836 | 0.00000 | 0.00000 | ||
7528 | 2023.03.20 15:05 | sell | 3766 | 0.58 | 1.96076 | 0.00000 | 0.00000 | ||
7529 | 2023.03.20 15:51 | sell | 3767 | 0.52 | 1.96318 | 0.00000 | 0.00000 | ||
7530 | 2023.03.20 20:26 | sell | 3768 | 0.47 | 1.96559 | 0.00000 | 0.00000 | ||
7531 | 2023.03.21 00:44 | sell | 3769 | 0.42 | 1.96800 | 0.00000 | 0.00000 | ||
7532 | 2023.03.21 02:19 | sell | 3770 | 0.38 | 1.97043 | 0.00000 | 0.00000 | ||
7533 | 2023.03.21 03:34 | sell | 3771 | 0.34 | 1.97289 | 0.00000 | 0.00000 | ||
7534 | 2023.03.21 06:35 | sell | 3772 | 0.30 | 1.97531 | 0.00000 | 0.00000 | ||
7535 | 2023.03.21 09:23 | sell | 3773 | 0.27 | 1.97771 | 0.00000 | 0.00000 | ||
7536 | 2023.03.21 10:12 | sell | 3774 | 0.25 | 1.98019 | 0.00000 | 0.00000 | ||
7537 | 2023.03.22 18:40 | close | 3774 | 0.25 | 1.96367 | 0.00000 | 0.00000 | 253.27 | 143320.75 |
7538 | 2023.03.22 18:40 | close | 3773 | 0.27 | 1.96367 | 0.00000 | 0.00000 | 232.49 | 143553.24 |
7539 | 2023.03.22 18:40 | close | 3772 | 0.30 | 1.96367 | 0.00000 | 0.00000 | 214.18 | 143767.42 |
7540 | 2023.03.22 18:40 | close | 3771 | 0.34 | 1.96367 | 0.00000 | 0.00000 | 192.31 | 143959.73 |
7541 | 2023.03.22 18:40 | close | 3770 | 0.38 | 1.96367 | 0.00000 | 0.00000 | 157.61 | 144117.34 |
7542 | 2023.03.22 18:40 | close | 3769 | 0.42 | 1.96367 | 0.00000 | 0.00000 | 111.64 | 144228.98 |
7543 | 2023.03.22 18:40 | close | 3768 | 0.47 | 1.96367 | 0.00000 | 0.00000 | 55.66 | 144284.64 |
7544 | 2023.03.22 18:40 | close | 3767 | 0.52 | 1.96367 | 0.00000 | 0.00000 | -15.24 | 144269.40 |
7545 | 2023.03.22 18:40 | close | 3766 | 0.58 | 1.96367 | 0.00000 | 0.00000 | -103.04 | 144166.36 |
7546 | 2023.03.22 18:40 | close | 3765 | 0.64 | 1.96367 | 0.00000 | 0.00000 | -207.86 | 143958.50 |
7547 | 2023.03.22 18:40 | close | 3764 | 0.72 | 1.96367 | 0.00000 | 0.00000 | -340.66 | 143617.84 |
7548 | 2023.03.22 18:40 | close | 3763 | 0.80 | 1.96367 | 0.00000 | 0.00000 | -498.17 | 143119.67 |
7549 | 2023.03.22 18:40 | buy | 3775 | 0.80 | 1.96367 | 0.00000 | 0.00000 | ||
7550 | 2023.03.22 18:54 | close | 3775 | 0.80 | 1.96549 | 0.00000 | 0.00000 | 89.23 | 143208.90 |
7551 | 2023.03.22 18:54 | buy | 3776 | 0.80 | 1.96609 | 0.00000 | 0.00000 | ||
7552 | 2023.03.22 19:01 | close | 3776 | 0.80 | 1.96797 | 0.00000 | 0.00000 | 92.18 | 143301.08 |
7553 | 2023.03.22 19:01 | buy | 3777 | 0.80 | 1.96857 | 0.00000 | 0.00000 | ||
7554 | 2023.03.22 19:12 | close | 3777 | 0.80 | 1.97037 | 0.00000 | 0.00000 | 88.26 | 143389.34 |
7555 | 2023.03.22 19:12 | buy | 3778 | 0.80 | 1.97097 | 0.00000 | 0.00000 | ||
7556 | 2023.03.22 19:15 | buy | 3779 | 0.72 | 1.96917 | 0.00000 | 0.00000 | ||
7557 | 2023.03.22 19:46 | close | 3779 | 0.72 | 1.97067 | 0.00000 | 0.00000 | 66.19 | 143455.53 |
7558 | 2023.03.22 19:46 | close | 3778 | 0.80 | 1.97067 | 0.00000 | 0.00000 | -14.71 | 143440.82 |
7559 | 2023.03.22 19:46 | sell | 3780 | 0.80 | 1.97067 | 0.00000 | 0.00000 | ||
7560 | 2023.03.23 01:01 | close | 3780 | 0.80 | 1.96886 | 0.00000 | 0.00000 | 89.65 | 143530.47 |
7561 | 2023.03.23 01:01 | buy | 3781 | 0.80 | 1.96886 | 0.00000 | 0.00000 | ||
7562 | 2023.03.23 01:26 | buy | 3782 | 0.72 | 1.96705 | 0.00000 | 0.00000 | ||
7563 | 2023.03.23 02:31 | buy | 3783 | 0.64 | 1.96515 | 0.00000 | 0.00000 | ||
7564 | 2023.03.23 03:52 | buy | 3784 | 0.58 | 1.96325 | 0.00000 | 0.00000 | ||
7565 | 2023.03.23 05:07 | buy | 3785 | 0.52 | 1.96144 | 0.00000 | 0.00000 | ||
7566 | 2023.03.23 07:58 | buy | 3786 | 0.47 | 1.95963 | 0.00000 | 0.00000 | ||
7567 | 2023.03.23 19:21 | close | 3786 | 0.47 | 1.96514 | 0.00000 | 0.00000 | 158.72 | 143689.19 |
7568 | 2023.03.23 19:21 | close | 3785 | 0.52 | 1.96514 | 0.00000 | 0.00000 | 117.92 | 143807.11 |
7569 | 2023.03.23 19:21 | close | 3784 | 0.58 | 1.96514 | 0.00000 | 0.00000 | 67.19 | 143874.30 |
7570 | 2023.03.23 19:21 | close | 3783 | 0.64 | 1.96514 | 0.00000 | 0.00000 | -0.39 | 143873.91 |
7571 | 2023.03.23 19:21 | close | 3782 | 0.72 | 1.96514 | 0.00000 | 0.00000 | -84.28 | 143789.63 |
7572 | 2023.03.23 19:21 | close | 3781 | 0.80 | 1.96514 | 0.00000 | 0.00000 | -182.40 | 143607.23 |
7573 | 2023.03.23 19:21 | sell | 3787 | 0.80 | 1.96514 | 0.00000 | 0.00000 | ||
7574 | 2023.03.23 21:20 | close | 3787 | 0.80 | 1.96331 | 0.00000 | 0.00000 | 89.75 | 143696.98 |
7575 | 2023.03.23 21:20 | buy | 3788 | 0.80 | 1.96331 | 0.00000 | 0.00000 | ||
7576 | 2023.03.23 22:02 | close | 3788 | 0.80 | 1.96533 | 0.00000 | 0.00000 | 99.04 | 143796.02 |
7577 | 2023.03.23 22:02 | buy | 3789 | 0.80 | 1.96593 | 0.00000 | 0.00000 | ||
7578 | 2023.03.24 01:10 | close | 3789 | 0.80 | 1.96773 | 0.00000 | 0.00000 | 85.32 | 143881.35 |
7579 | 2023.03.24 01:10 | sell | 3790 | 0.80 | 1.96773 | 0.00000 | 0.00000 | ||
7580 | 2023.03.24 04:38 | sell | 3791 | 0.72 | 1.97013 | 0.00000 | 0.00000 | ||
7581 | 2023.03.24 07:52 | close | 3791 | 0.72 | 1.96829 | 0.00000 | 0.00000 | 81.21 | 143962.56 |
7582 | 2023.03.24 07:52 | close | 3790 | 0.80 | 1.96829 | 0.00000 | 0.00000 | -27.47 | 143935.09 |
7583 | 2023.03.24 07:52 | sell | 3792 | 0.80 | 1.96769 | 0.00000 | 0.00000 | ||
7584 | 2023.03.24 08:37 | sell | 3793 | 0.72 | 1.97009 | 0.00000 | 0.00000 | ||
7585 | 2023.03.24 09:01 | close | 3793 | 0.72 | 1.96829 | 0.00000 | 0.00000 | 79.45 | 144014.54 |
7586 | 2023.03.24 09:01 | close | 3792 | 0.80 | 1.96829 | 0.00000 | 0.00000 | -29.43 | 143985.11 |
7587 | 2023.03.24 09:01 | sell | 3794 | 0.80 | 1.96769 | 0.00000 | 0.00000 | ||
7588 | 2023.03.24 09:08 | sell | 3795 | 0.72 | 1.97009 | 0.00000 | 0.00000 | ||
7589 | 2023.03.24 09:44 | close | 3795 | 0.72 | 1.96827 | 0.00000 | 0.00000 | 80.33 | 144065.44 |
7590 | 2023.03.24 09:44 | close | 3794 | 0.80 | 1.96827 | 0.00000 | 0.00000 | -28.44 | 144037.00 |
7591 | 2023.03.24 09:44 | sell | 3796 | 0.80 | 1.96767 | 0.00000 | 0.00000 | ||
7592 | 2023.03.24 12:24 | sell | 3797 | 0.72 | 1.97009 | 0.00000 | 0.00000 | ||
7593 | 2023.03.24 15:15 | sell | 3798 | 0.64 | 1.97249 | 0.00000 | 0.00000 | ||
7594 | 2023.03.24 15:57 | close | 3798 | 0.64 | 1.96952 | 0.00000 | 0.00000 | 116.52 | 144153.52 |
7595 | 2023.03.24 15:57 | close | 3797 | 0.72 | 1.96952 | 0.00000 | 0.00000 | 25.16 | 144178.68 |
7596 | 2023.03.24 15:57 | close | 3796 | 0.80 | 1.96952 | 0.00000 | 0.00000 | -90.73 | 144087.95 |
7597 | 2023.03.24 15:57 | sell | 3799 | 0.80 | 1.96892 | 0.00000 | 0.00000 | ||
7598 | 2023.03.24 17:48 | sell | 3800 | 0.72 | 1.97133 | 0.00000 | 0.00000 | ||
7599 | 2023.03.27 00:23 | sell | 3801 | 0.64 | 1.97376 | 0.00000 | 0.00000 | ||
7600 | 2023.03.27 06:30 | close | 3801 | 0.64 | 1.97078 | 0.00000 | 0.00000 | 116.92 | 144204.87 |
7601 | 2023.03.27 06:30 | close | 3800 | 0.72 | 1.97078 | 0.00000 | 0.00000 | 24.55 | 144229.41 |
7602 | 2023.03.27 06:30 | close | 3799 | 0.80 | 1.97078 | 0.00000 | 0.00000 | -90.93 | 144138.49 |
7603 | 2023.03.27 06:30 | buy | 3802 | 0.80 | 1.97078 | 0.00000 | 0.00000 | ||
7604 | 2023.03.27 07:01 | close | 3802 | 0.80 | 1.97260 | 0.00000 | 0.00000 | 89.24 | 144227.73 |
7605 | 2023.03.27 07:01 | buy | 3803 | 0.80 | 1.97320 | 0.00000 | 0.00000 | ||
7606 | 2023.03.27 07:26 | close | 3803 | 0.80 | 1.97500 | 0.00000 | 0.00000 | 88.26 | 144315.99 |
7607 | 2023.03.27 07:26 | sell | 3804 | 0.80 | 1.97500 | 0.00000 | 0.00000 | ||
7608 | 2023.03.27 08:02 | close | 3804 | 0.80 | 1.97318 | 0.00000 | 0.00000 | 89.26 | 144405.25 |
7609 | 2023.03.27 08:02 | sell | 3805 | 0.80 | 1.97258 | 0.00000 | 0.00000 | ||
7610 | 2023.03.27 08:18 | sell | 3806 | 0.72 | 1.97498 | 0.00000 | 0.00000 | ||
7611 | 2023.03.27 09:23 | sell | 3807 | 0.64 | 1.97740 | 0.00000 | 0.00000 | ||
7612 | 2023.03.27 09:42 | sell | 3808 | 0.58 | 1.97980 | 0.00000 | 0.00000 | ||
7613 | 2023.03.27 10:57 | sell | 3809 | 0.52 | 1.98220 | 0.00000 | 0.00000 | ||
7614 | 2023.03.27 14:09 | sell | 3810 | 0.47 | 1.98460 | 0.00000 | 0.00000 | ||
7615 | 2023.03.28 03:09 | close | 3810 | 0.47 | 1.97757 | 0.00000 | 0.00000 | 202.72 | 144607.97 |
7616 | 2023.03.28 03:09 | close | 3809 | 0.52 | 1.97757 | 0.00000 | 0.00000 | 147.78 | 144755.75 |
7617 | 2023.03.28 03:09 | close | 3808 | 0.58 | 1.97757 | 0.00000 | 0.00000 | 79.50 | 144835.25 |
7618 | 2023.03.28 03:09 | close | 3807 | 0.64 | 1.97757 | 0.00000 | 0.00000 | -6.43 | 144828.82 |
7619 | 2023.03.28 03:09 | close | 3806 | 0.72 | 1.97757 | 0.00000 | 0.00000 | -114.05 | 144714.76 |
7620 | 2023.03.28 03:09 | close | 3805 | 0.80 | 1.97757 | 0.00000 | 0.00000 | -244.43 | 144470.34 |
7621 | 2023.03.28 03:09 | buy | 3811 | 0.80 | 1.97757 | 0.00000 | 0.00000 | ||
7622 | 2023.03.28 09:15 | buy | 3812 | 0.72 | 1.97575 | 0.00000 | 0.00000 | ||
7623 | 2023.03.28 10:13 | buy | 3813 | 0.64 | 1.97386 | 0.00000 | 0.00000 | ||
7624 | 2023.03.28 10:34 | close | 3813 | 0.64 | 1.97631 | 0.00000 | 0.00000 | 96.10 | 144566.44 |
7625 | 2023.03.28 10:34 | close | 3812 | 0.72 | 1.97631 | 0.00000 | 0.00000 | 24.72 | 144591.16 |
7626 | 2023.03.28 10:34 | close | 3811 | 0.80 | 1.97631 | 0.00000 | 0.00000 | -61.78 | 144529.38 |
7627 | 2023.03.28 10:34 | buy | 3814 | 0.80 | 1.97691 | 0.00000 | 0.00000 | ||
7628 | 2023.03.28 10:54 | close | 3814 | 0.80 | 1.97874 | 0.00000 | 0.00000 | 89.73 | 144619.11 |
7629 | 2023.03.28 10:54 | sell | 3815 | 0.80 | 1.97874 | 0.00000 | 0.00000 | ||
7630 | 2023.03.28 11:12 | close | 3815 | 0.80 | 1.97692 | 0.00000 | 0.00000 | 89.26 | 144708.37 |
7631 | 2023.03.28 11:12 | sell | 3816 | 0.80 | 1.97632 | 0.00000 | 0.00000 | ||
7632 | 2023.03.28 12:52 | close | 3816 | 0.80 | 1.97452 | 0.00000 | 0.00000 | 88.28 | 144796.65 |
7633 | 2023.03.28 12:52 | buy | 3817 | 0.80 | 1.97452 | 0.00000 | 0.00000 | ||
7634 | 2023.03.28 14:02 | close | 3817 | 0.80 | 1.97632 | 0.00000 | 0.00000 | 88.25 | 144884.90 |
7635 | 2023.03.28 14:02 | sell | 3818 | 0.80 | 1.97632 | 0.00000 | 0.00000 | ||
7636 | 2023.03.28 14:51 | close | 3818 | 0.80 | 1.97452 | 0.00000 | 0.00000 | 88.28 | 144973.18 |
7637 | 2023.03.28 14:51 | sell | 3819 | 0.80 | 1.97392 | 0.00000 | 0.00000 | ||
7638 | 2023.03.28 17:23 | sell | 3820 | 0.72 | 1.97635 | 0.00000 | 0.00000 | ||
7639 | 2023.03.28 19:03 | close | 3820 | 0.72 | 1.97449 | 0.00000 | 0.00000 | 82.09 | 145055.27 |
7640 | 2023.03.28 19:03 | close | 3819 | 0.80 | 1.97449 | 0.00000 | 0.00000 | -27.96 | 145027.31 |
7641 | 2023.03.28 19:03 | buy | 3821 | 0.80 | 1.97449 | 0.00000 | 0.00000 | ||
7642 | 2023.03.28 21:04 | buy | 3822 | 0.72 | 1.97259 | 0.00000 | 0.00000 | ||
7643 | 2023.03.28 21:14 | close | 3822 | 0.72 | 1.98109 | 0.00000 | 0.00000 | 375.09 | 145402.40 |
7644 | 2023.03.28 21:14 | close | 3821 | 0.80 | 1.98109 | 0.00000 | 0.00000 | 323.61 | 145726.01 |
7645 | 2023.03.28 21:14 | buy | 3823 | 0.80 | 1.98169 | 0.00000 | 0.00000 | ||
7646 | 2023.03.28 21:14 | buy | 3824 | 0.72 | 1.97644 | 0.00000 | 0.00000 | ||
7647 | 2023.03.28 21:14 | buy | 3825 | 0.64 | 1.97451 | 0.00000 | 0.00000 | ||
7648 | 2023.03.28 21:15 | buy | 3826 | 0.58 | 1.97270 | 0.00000 | 0.00000 | ||
7649 | 2023.03.29 00:08 | buy | 3827 | 0.52 | 1.97090 | 0.00000 | 0.00000 | ||
7650 | 2023.03.29 02:35 | buy | 3828 | 0.47 | 1.96904 | 0.00000 | 0.00000 | ||
7651 | 2023.03.29 02:44 | buy | 3829 | 0.42 | 1.96722 | 0.00000 | 0.00000 | ||
7652 | 2023.03.29 06:48 | close | 3829 | 0.42 | 1.97441 | 0.00000 | 0.00000 | 185.08 | 145911.09 |
7653 | 2023.03.29 06:48 | close | 3828 | 0.47 | 1.97441 | 0.00000 | 0.00000 | 154.69 | 146065.78 |
7654 | 2023.03.29 06:48 | close | 3827 | 0.52 | 1.97441 | 0.00000 | 0.00000 | 111.87 | 146177.65 |
7655 | 2023.03.29 06:48 | close | 3826 | 0.58 | 1.97441 | 0.00000 | 0.00000 | 58.67 | 146236.32 |
7656 | 2023.03.29 06:48 | close | 3825 | 0.64 | 1.97441 | 0.00000 | 0.00000 | -6.27 | 146230.04 |
7657 | 2023.03.29 06:48 | close | 3824 | 0.72 | 1.97441 | 0.00000 | 0.00000 | -92.22 | 146137.83 |
7658 | 2023.03.29 06:48 | close | 3823 | 0.80 | 1.97441 | 0.00000 | 0.00000 | -359.88 | 145777.95 |
7659 | 2023.03.29 06:48 | sell | 3830 | 0.80 | 1.97441 | 0.00000 | 0.00000 | ||
7660 | 2023.03.29 07:28 | sell | 3831 | 0.72 | 1.97682 | 0.00000 | 0.00000 | ||
7661 | 2023.03.29 08:20 | close | 3831 | 0.72 | 1.97500 | 0.00000 | 0.00000 | 80.33 | 145858.28 |
7662 | 2023.03.29 08:20 | close | 3830 | 0.80 | 1.97500 | 0.00000 | 0.00000 | -28.94 | 145829.34 |
7663 | 2023.03.29 08:20 | buy | 3832 | 0.80 | 1.97500 | 0.00000 | 0.00000 | ||
7664 | 2023.03.29 08:52 | close | 3832 | 0.80 | 1.97680 | 0.00000 | 0.00000 | 88.26 | 145917.60 |
7665 | 2023.03.29 08:52 | buy | 3833 | 0.80 | 1.97740 | 0.00000 | 0.00000 | ||
7666 | 2023.03.29 10:55 | close | 3833 | 0.80 | 1.97925 | 0.00000 | 0.00000 | 90.71 | 146008.31 |
7667 | 2023.03.29 10:55 | sell | 3834 | 0.80 | 1.97925 | 0.00000 | 0.00000 | ||
7668 | 2023.03.29 14:19 | close | 3834 | 0.80 | 1.97745 | 0.00000 | 0.00000 | 88.28 | 146096.59 |
7669 | 2023.03.29 14:19 | buy | 3835 | 0.80 | 1.97745 | 0.00000 | 0.00000 | ||
7670 | 2023.03.29 18:59 | close | 3835 | 0.80 | 1.97925 | 0.00000 | 0.00000 | 88.25 | 146184.84 |
7671 | 2023.03.29 18:59 | sell | 3836 | 0.80 | 1.97925 | 0.00000 | 0.00000 | ||
7672 | 2023.03.29 21:04 | close | 3836 | 0.80 | 1.97588 | 0.00000 | 0.00000 | 165.27 | 146350.11 |
7673 | 2023.03.29 21:04 | buy | 3837 | 0.80 | 1.97588 | 0.00000 | 0.00000 | ||
7674 | 2023.03.29 21:33 | close | 3837 | 0.80 | 1.97781 | 0.00000 | 0.00000 | 94.63 | 146444.74 |
7675 | 2023.03.29 21:33 | buy | 3838 | 0.80 | 1.97841 | 0.00000 | 0.00000 | ||
7676 | 2023.03.29 21:44 | buy | 3839 | 0.72 | 1.97637 | 0.00000 | 0.00000 | ||
7677 | 2023.03.29 22:00 | close | 3839 | 0.72 | 1.97832 | 0.00000 | 0.00000 | 86.05 | 146530.79 |
7678 | 2023.03.29 22:00 | close | 3838 | 0.80 | 1.97832 | 0.00000 | 0.00000 | -4.42 | 146526.37 |
7679 | 2023.03.29 22:00 | buy | 3840 | 0.80 | 1.97892 | 0.00000 | 0.00000 | ||
7680 | 2023.03.30 01:04 | close | 3840 | 0.80 | 1.98073 | 0.00000 | 0.00000 | 79.96 | 146606.33 |
7681 | 2023.03.30 01:04 | sell | 3841 | 0.80 | 1.98073 | 0.00000 | 0.00000 | ||
7682 | 2023.03.30 05:53 | close | 3841 | 0.80 | 1.97892 | 0.00000 | 0.00000 | 88.76 | 146695.09 |
7683 | 2023.03.30 05:53 | buy | 3842 | 0.80 | 1.97892 | 0.00000 | 0.00000 | ||
7684 | 2023.03.30 06:53 | buy | 3843 | 0.72 | 1.97711 | 0.00000 | 0.00000 | ||
7685 | 2023.03.30 08:15 | close | 3843 | 0.72 | 1.97869 | 0.00000 | 0.00000 | 69.72 | 146764.81 |
7686 | 2023.03.30 08:15 | close | 3842 | 0.80 | 1.97869 | 0.00000 | 0.00000 | -11.27 | 146753.54 |
7687 | 2023.03.30 08:15 | sell | 3844 | 0.80 | 1.97869 | 0.00000 | 0.00000 | ||
7688 | 2023.03.30 10:37 | sell | 3845 | 0.72 | 1.98109 | 0.00000 | 0.00000 | ||
7689 | 2023.03.30 11:07 | close | 3845 | 0.72 | 1.97927 | 0.00000 | 0.00000 | 80.33 | 146833.87 |
7690 | 2023.03.30 11:07 | close | 3844 | 0.80 | 1.97927 | 0.00000 | 0.00000 | -28.44 | 146805.43 |
7691 | 2023.03.30 11:07 | buy | 3846 | 0.80 | 1.97927 | 0.00000 | 0.00000 | ||
7692 | 2023.03.30 12:19 | close | 3846 | 0.80 | 1.98108 | 0.00000 | 0.00000 | 88.75 | 146894.18 |
7693 | 2023.03.30 12:19 | sell | 3847 | 0.80 | 1.98108 | 0.00000 | 0.00000 | ||
7694 | 2023.03.30 12:59 | sell | 3848 | 0.72 | 1.98350 | 0.00000 | 0.00000 | ||
7695 | 2023.03.30 13:09 | close | 3848 | 0.72 | 1.98163 | 0.00000 | 0.00000 | 82.54 | 146976.72 |
7696 | 2023.03.30 13:09 | close | 3847 | 0.80 | 1.98163 | 0.00000 | 0.00000 | -26.97 | 146949.75 |
7697 | 2023.03.30 13:09 | sell | 3849 | 0.80 | 1.98103 | 0.00000 | 0.00000 | ||
7698 | 2023.03.30 13:22 | close | 3849 | 0.80 | 1.97923 | 0.00000 | 0.00000 | 88.28 | 147038.03 |
7699 | 2023.03.30 13:22 | buy | 3850 | 0.80 | 1.97923 | 0.00000 | 0.00000 | ||
7700 | 2023.03.30 14:16 | close | 3850 | 0.80 | 1.98107 | 0.00000 | 0.00000 | 90.22 | 147128.25 |
7701 | 2023.03.30 14:16 | sell | 3851 | 0.80 | 1.98107 | 0.00000 | 0.00000 | ||
7702 | 2023.03.30 14:41 | close | 3851 | 0.80 | 1.97925 | 0.00000 | 0.00000 | 89.26 | 147217.51 |
7703 | 2023.03.30 14:41 | sell | 3852 | 0.80 | 1.97865 | 0.00000 | 0.00000 | ||
7704 | 2023.03.30 21:04 | close | 3852 | 0.80 | 1.97652 | 0.00000 | 0.00000 | 104.46 | 147321.97 |
7705 | 2023.03.30 21:04 | buy | 3853 | 0.80 | 1.97652 | 0.00000 | 0.00000 | ||
7706 | 2023.03.30 22:40 | close | 3853 | 0.80 | 1.97832 | 0.00000 | 0.00000 | 88.25 | 147410.22 |
7707 | 2023.03.30 22:40 | sell | 3854 | 0.80 | 1.97832 | 0.00000 | 0.00000 | ||
7708 | 2023.03.30 23:52 | close | 3854 | 0.80 | 1.97632 | 0.00000 | 0.00000 | 98.08 | 147508.30 |
7709 | 2023.03.30 23:52 | buy | 3855 | 0.80 | 1.97632 | 0.00000 | 0.00000 | ||
7710 | 2023.03.31 00:08 | buy | 3856 | 0.72 | 1.97433 | 0.00000 | 0.00000 | ||
7711 | 2023.03.31 00:27 | close | 3856 | 0.72 | 1.97601 | 0.00000 | 0.00000 | 74.14 | 147582.44 |
7712 | 2023.03.31 00:27 | close | 3855 | 0.80 | 1.97601 | 0.00000 | 0.00000 | -18.13 | 147564.31 |
7713 | 2023.03.31 00:27 | buy | 3857 | 0.80 | 1.97661 | 0.00000 | 0.00000 | ||
7714 | 2023.03.31 01:31 | buy | 3858 | 0.72 | 1.97480 | 0.00000 | 0.00000 | ||
7715 | 2023.03.31 01:39 | buy | 3859 | 0.64 | 1.97284 | 0.00000 | 0.00000 | ||
7716 | 2023.03.31 05:31 | buy | 3860 | 0.58 | 1.97100 | 0.00000 | 0.00000 | ||
7717 | 2023.03.31 06:52 | close | 3860 | 0.58 | 1.97437 | 0.00000 | 0.00000 | 119.79 | 147684.10 |
7718 | 2023.03.31 06:52 | close | 3859 | 0.64 | 1.97437 | 0.00000 | 0.00000 | 60.01 | 147744.11 |
7719 | 2023.03.31 06:52 | close | 3858 | 0.72 | 1.97437 | 0.00000 | 0.00000 | -18.97 | 147725.14 |
7720 | 2023.03.31 06:52 | close | 3857 | 0.80 | 1.97437 | 0.00000 | 0.00000 | -109.83 | 147615.31 |
7721 | 2023.03.31 06:52 | sell | 3861 | 0.80 | 1.97437 | 0.00000 | 0.00000 | ||
7722 | 2023.03.31 07:02 | sell | 3862 | 0.72 | 1.97685 | 0.00000 | 0.00000 | ||
7723 | 2023.03.31 08:41 | close | 3862 | 0.72 | 1.97496 | 0.00000 | 0.00000 | 83.42 | 147698.73 |
7724 | 2023.03.31 08:41 | close | 3861 | 0.80 | 1.97496 | 0.00000 | 0.00000 | -28.94 | 147669.79 |
7725 | 2023.03.31 08:41 | buy | 3863 | 0.80 | 1.97496 | 0.00000 | 0.00000 | ||
7726 | 2023.03.31 09:18 | buy | 3864 | 0.72 | 1.97314 | 0.00000 | 0.00000 | ||
7727 | 2023.03.31 10:14 | close | 3864 | 0.72 | 1.97466 | 0.00000 | 0.00000 | 67.07 | 147736.86 |
7728 | 2023.03.31 10:14 | close | 3863 | 0.80 | 1.97466 | 0.00000 | 0.00000 | -14.71 | 147722.15 |
7729 | 2023.03.31 10:14 | buy | 3865 | 0.80 | 1.97526 | 0.00000 | 0.00000 | ||
7730 | 2023.03.31 11:07 | close | 3865 | 0.80 | 1.97708 | 0.00000 | 0.00000 | 89.23 | 147811.38 |
7731 | 2023.03.31 11:07 | sell | 3866 | 0.80 | 1.97708 | 0.00000 | 0.00000 | ||
7732 | 2023.03.31 11:41 | sell | 3867 | 0.72 | 1.97948 | 0.00000 | 0.00000 | ||
7733 | 2023.03.31 12:30 | close | 3867 | 0.72 | 1.97759 | 0.00000 | 0.00000 | 83.42 | 147894.80 |
7734 | 2023.03.31 12:30 | close | 3866 | 0.80 | 1.97759 | 0.00000 | 0.00000 | -25.01 | 147869.79 |
7735 | 2023.03.31 12:30 | buy | 3868 | 0.80 | 1.97759 | 0.00000 | 0.00000 | ||
7736 | 2023.03.31 14:52 | close | 3868 | 0.80 | 1.97939 | 0.00000 | 0.00000 | 88.26 | 147958.05 |
7737 | 2023.03.31 14:52 | sell | 3869 | 0.80 | 1.97939 | 0.00000 | 0.00000 | ||
7738 | 2023.03.31 14:55 | close | 3869 | 0.80 | 1.97756 | 0.00000 | 0.00000 | 89.75 | 148047.80 |
7739 | 2023.03.31 14:55 | sell | 3870 | 0.80 | 1.97696 | 0.00000 | 0.00000 | ||
7740 | 2023.03.31 15:22 | close | 3870 | 0.80 | 1.97516 | 0.00000 | 0.00000 | 88.27 | 148136.07 |
7741 | 2023.03.31 15:22 | buy | 3871 | 0.80 | 1.97516 | 0.00000 | 0.00000 | ||
7742 | 2023.03.31 15:58 | buy | 3872 | 0.72 | 1.97336 | 0.00000 | 0.00000 | ||
7743 | 2023.03.31 16:40 | buy | 3873 | 0.64 | 1.97151 | 0.00000 | 0.00000 | ||
7744 | 2023.03.31 18:22 | close | 3873 | 0.64 | 1.97389 | 0.00000 | 0.00000 | 93.36 | 148229.43 |
7745 | 2023.03.31 18:22 | close | 3872 | 0.72 | 1.97389 | 0.00000 | 0.00000 | 23.39 | 148252.82 |
7746 | 2023.03.31 18:22 | close | 3871 | 0.80 | 1.97389 | 0.00000 | 0.00000 | -62.26 | 148190.56 |
7747 | 2023.03.31 18:22 | sell | 3874 | 0.80 | 1.97389 | 0.00000 | 0.00000 | ||
7748 | 2023.03.31 19:09 | close | 3874 | 0.80 | 1.97201 | 0.00000 | 0.00000 | 92.20 | 148282.76 |
7749 | 2023.03.31 19:09 | buy | 3875 | 0.80 | 1.97201 | 0.00000 | 0.00000 | ||
7750 | 2023.04.02 21:05 | buy | 3876 | 0.72 | 1.96792 | 0.00000 | 0.00000 | ||
7751 | 2023.04.02 21:51 | close | 3876 | 0.72 | 1.97100 | 0.00000 | 0.00000 | 135.92 | 148418.68 |
7752 | 2023.04.02 21:51 | close | 3875 | 0.80 | 1.97100 | 0.00000 | 0.00000 | -49.52 | 148369.16 |
7753 | 2023.04.02 21:51 | buy | 3877 | 0.80 | 1.97160 | 0.00000 | 0.00000 | ||
7754 | 2023.04.02 22:08 | close | 3877 | 0.80 | 1.97340 | 0.00000 | 0.00000 | 88.26 | 148457.42 |
7755 | 2023.04.02 22:08 | sell | 3878 | 0.80 | 1.97340 | 0.00000 | 0.00000 | ||
7756 | 2023.04.03 00:00 | sell | 3879 | 0.72 | 1.97581 | 0.00000 | 0.00000 | ||
7757 | 2023.04.03 00:23 | close | 3879 | 0.72 | 1.97400 | 0.00000 | 0.00000 | 79.89 | 148537.31 |
7758 | 2023.04.03 00:23 | close | 3878 | 0.80 | 1.97400 | 0.00000 | 0.00000 | -29.14 | 148508.17 |
7759 | 2023.04.03 00:23 | sell | 3880 | 0.80 | 1.97340 | 0.00000 | 0.00000 | ||
7760 | 2023.04.03 00:52 | sell | 3881 | 0.72 | 1.97589 | 0.00000 | 0.00000 | ||
7761 | 2023.04.03 03:24 | close | 3881 | 0.72 | 1.97400 | 0.00000 | 0.00000 | 83.42 | 148591.59 |
7762 | 2023.04.03 03:24 | close | 3880 | 0.80 | 1.97400 | 0.00000 | 0.00000 | -29.43 | 148562.16 |
7763 | 2023.04.03 03:24 | buy | 3882 | 0.80 | 1.97400 | 0.00000 | 0.00000 | ||
7764 | 2023.04.03 05:47 | close | 3882 | 0.80 | 1.97596 | 0.00000 | 0.00000 | 96.10 | 148658.26 |
7765 | 2023.04.03 05:47 | sell | 3883 | 0.80 | 1.97596 | 0.00000 | 0.00000 | ||
7766 | 2023.04.03 11:15 | close | 3883 | 0.80 | 1.97415 | 0.00000 | 0.00000 | 88.77 | 148747.03 |
7767 | 2023.04.03 11:15 | buy | 3884 | 0.80 | 1.97415 | 0.00000 | 0.00000 | ||
7768 | 2023.04.03 11:30 | buy | 3885 | 0.72 | 1.97234 | 0.00000 | 0.00000 | ||
7769 | 2023.04.03 11:51 | buy | 3886 | 0.64 | 1.97052 | 0.00000 | 0.00000 | ||
7770 | 2023.04.03 11:59 | buy | 3887 | 0.58 | 1.96864 | 0.00000 | 0.00000 | ||
7771 | 2023.04.03 13:29 | close | 3887 | 0.58 | 1.97196 | 0.00000 | 0.00000 | 118.01 | 148865.04 |
7772 | 2023.04.03 13:29 | close | 3886 | 0.64 | 1.97196 | 0.00000 | 0.00000 | 56.48 | 148921.52 |
7773 | 2023.04.03 13:29 | close | 3885 | 0.72 | 1.97196 | 0.00000 | 0.00000 | -16.77 | 148904.75 |
7774 | 2023.04.03 13:29 | close | 3884 | 0.80 | 1.97196 | 0.00000 | 0.00000 | -107.37 | 148797.38 |
7775 | 2023.04.03 13:29 | sell | 3888 | 0.80 | 1.97196 | 0.00000 | 0.00000 | ||
7776 | 2023.04.03 13:59 | sell | 3889 | 0.72 | 1.97437 | 0.00000 | 0.00000 | ||
7777 | 2023.04.03 14:00 | close | 3889 | 0.72 | 1.97124 | 0.00000 | 0.00000 | 138.15 | 148935.53 |
7778 | 2023.04.03 14:00 | close | 3888 | 0.80 | 1.97124 | 0.00000 | 0.00000 | 35.31 | 148970.84 |
7779 | 2023.04.03 14:00 | sell | 3890 | 0.80 | 1.97064 | 0.00000 | 0.00000 | ||
7780 | 2023.04.03 14:00 | sell | 3891 | 0.72 | 1.97331 | 0.00000 | 0.00000 | ||
7781 | 2023.04.03 14:10 | sell | 3892 | 0.64 | 1.97572 | 0.00000 | 0.00000 | ||
7782 | 2023.04.03 14:20 | close | 3892 | 0.64 | 1.97265 | 0.00000 | 0.00000 | 120.45 | 149091.29 |
7783 | 2023.04.03 14:20 | close | 3891 | 0.72 | 1.97265 | 0.00000 | 0.00000 | 29.13 | 149120.42 |
7784 | 2023.04.03 14:20 | close | 3890 | 0.80 | 1.97265 | 0.00000 | 0.00000 | -98.57 | 149021.85 |
7785 | 2023.04.03 14:20 | sell | 3893 | 0.80 | 1.97205 | 0.00000 | 0.00000 | ||
7786 | 2023.04.03 16:17 | close | 3893 | 0.80 | 1.97025 | 0.00000 | 0.00000 | 88.27 | 149110.12 |
7787 | 2023.04.03 16:17 | buy | 3894 | 0.80 | 1.97025 | 0.00000 | 0.00000 | ||
7788 | 2023.04.03 17:05 | close | 3894 | 0.80 | 1.97206 | 0.00000 | 0.00000 | 88.75 | 149198.87 |
7789 | 2023.04.03 17:05 | buy | 3895 | 0.80 | 1.97266 | 0.00000 | 0.00000 | ||
7790 | 2023.04.03 21:04 | buy | 3896 | 0.72 | 1.96996 | 0.00000 | 0.00000 | ||
7791 | 2023.04.03 21:56 | close | 3896 | 0.72 | 1.97193 | 0.00000 | 0.00000 | 86.93 | 149285.80 |
7792 | 2023.04.03 21:56 | close | 3895 | 0.80 | 1.97193 | 0.00000 | 0.00000 | -35.80 | 149250.00 |
7793 | 2023.04.03 21:56 | buy | 3897 | 0.80 | 1.97253 | 0.00000 | 0.00000 | ||
7794 | 2023.04.03 23:38 | buy | 3898 | 0.72 | 1.97073 | 0.00000 | 0.00000 | ||
7795 | 2023.04.04 02:55 | buy | 3899 | 0.64 | 1.96893 | 0.00000 | 0.00000 | ||
7796 | 2023.04.04 06:09 | close | 3899 | 0.64 | 1.97129 | 0.00000 | 0.00000 | 92.57 | 149342.57 |
7797 | 2023.04.04 06:09 | close | 3898 | 0.72 | 1.97129 | 0.00000 | 0.00000 | 22.07 | 149364.65 |
7798 | 2023.04.04 06:09 | close | 3897 | 0.80 | 1.97129 | 0.00000 | 0.00000 | -63.73 | 149300.92 |
7799 | 2023.04.04 06:09 | sell | 3900 | 0.80 | 1.97129 | 0.00000 | 0.00000 | ||
7800 | 2023.04.04 06:45 | close | 3900 | 0.80 | 1.96948 | 0.00000 | 0.00000 | 88.76 | 149389.68 |
7801 | 2023.04.04 06:45 | sell | 3901 | 0.80 | 1.96888 | 0.00000 | 0.00000 | ||
7802 | 2023.04.04 07:11 | sell | 3902 | 0.72 | 1.97130 | 0.00000 | 0.00000 | ||
7803 | 2023.04.04 07:15 | sell | 3903 | 0.64 | 1.97373 | 0.00000 | 0.00000 | ||
7804 | 2023.04.04 07:29 | sell | 3904 | 0.58 | 1.97613 | 0.00000 | 0.00000 | ||
7805 | 2023.04.04 07:44 | sell | 3905 | 0.52 | 1.97861 | 0.00000 | 0.00000 | ||
7806 | 2023.04.04 08:18 | sell | 3906 | 0.47 | 1.98109 | 0.00000 | 0.00000 | ||
7807 | 2023.04.04 08:47 | sell | 3907 | 0.42 | 1.98350 | 0.00000 | 0.00000 | ||
7808 | 2023.04.04 09:10 | sell | 3908 | 0.38 | 1.98590 | 0.00000 | 0.00000 | ||
7809 | 2023.04.05 02:00 | close | 3908 | 0.38 | 1.96911 | 0.00000 | 0.00000 | 391.27 | 149780.95 |
7810 | 2023.04.05 02:00 | close | 3907 | 0.42 | 1.96911 | 0.00000 | 0.00000 | 370.65 | 150151.60 |
7811 | 2023.04.05 02:00 | close | 3906 | 0.47 | 1.96911 | 0.00000 | 0.00000 | 345.35 | 150496.96 |
7812 | 2023.04.05 02:00 | close | 3905 | 0.52 | 1.96911 | 0.00000 | 0.00000 | 303.03 | 150799.99 |
7813 | 2023.04.05 02:00 | close | 3904 | 0.58 | 1.96911 | 0.00000 | 0.00000 | 249.81 | 151049.80 |
7814 | 2023.04.05 02:00 | close | 3903 | 0.64 | 1.96911 | 0.00000 | 0.00000 | 181.50 | 151231.30 |
7815 | 2023.04.05 02:00 | close | 3902 | 0.72 | 1.96911 | 0.00000 | 0.00000 | 96.93 | 151328.22 |
7816 | 2023.04.05 02:00 | close | 3901 | 0.80 | 1.96911 | 0.00000 | 0.00000 | -10.99 | 151317.24 |
7817 | 2023.04.05 02:00 | sell | 3909 | 0.80 | 1.96851 | 0.00000 | 0.00000 | ||
7818 | 2023.04.05 02:00 | close | 3909 | 0.80 | 1.96631 | 0.00000 | 0.00000 | 107.89 | 151425.13 |
7819 | 2023.04.05 02:00 | sell | 3910 | 0.80 | 1.96571 | 0.00000 | 0.00000 | ||
7820 | 2023.04.05 02:00 | close | 3910 | 0.80 | 1.96356 | 0.00000 | 0.00000 | 105.45 | 151530.58 |
7821 | 2023.04.05 02:00 | sell | 3911 | 0.80 | 1.96296 | 0.00000 | 0.00000 | ||
7822 | 2023.04.05 02:00 | close | 3911 | 0.80 | 1.96103 | 0.00000 | 0.00000 | 94.65 | 151625.23 |
7823 | 2023.04.05 02:00 | sell | 3912 | 0.80 | 1.96043 | 0.00000 | 0.00000 | ||
7824 | 2023.04.05 02:00 | close | 3912 | 0.80 | 1.95863 | 0.00000 | 0.00000 | 88.27 | 151713.50 |
7825 | 2023.04.05 02:00 | sell | 3913 | 0.80 | 1.95803 | 0.00000 | 0.00000 | ||
7826 | 2023.04.05 02:00 | sell | 3914 | 0.72 | 1.96122 | 0.00000 | 0.00000 | ||
7827 | 2023.04.05 02:00 | sell | 3915 | 0.64 | 1.96388 | 0.00000 | 0.00000 | ||
7828 | 2023.04.05 02:01 | sell | 3916 | 0.58 | 1.96638 | 0.00000 | 0.00000 | ||
7829 | 2023.04.05 02:01 | sell | 3917 | 0.52 | 1.96896 | 0.00000 | 0.00000 | ||
7830 | 2023.04.05 02:01 | sell | 3918 | 0.47 | 1.97149 | 0.00000 | 0.00000 | ||
7831 | 2023.04.05 02:10 | close | 3918 | 0.47 | 1.96392 | 0.00000 | 0.00000 | 218.11 | 151931.61 |
7832 | 2023.04.05 02:10 | close | 3917 | 0.52 | 1.96392 | 0.00000 | 0.00000 | 160.66 | 152092.27 |
7833 | 2023.04.05 02:10 | close | 3916 | 0.58 | 1.96392 | 0.00000 | 0.00000 | 87.47 | 152179.74 |
7834 | 2023.04.05 02:10 | close | 3915 | 0.64 | 1.96392 | 0.00000 | 0.00000 | -1.57 | 152178.17 |
7835 | 2023.04.05 02:10 | close | 3914 | 0.72 | 1.96392 | 0.00000 | 0.00000 | -119.18 | 152058.99 |
7836 | 2023.04.05 02:10 | close | 3913 | 0.80 | 1.96392 | 0.00000 | 0.00000 | -288.86 | 151770.13 |
7837 | 2023.04.05 02:10 | sell | 3919 | 0.80 | 1.96332 | 0.00000 | 0.00000 | ||
7838 | 2023.04.05 02:15 | sell | 3920 | 0.72 | 1.96572 | 0.00000 | 0.00000 | ||
7839 | 2023.04.05 02:30 | close | 3920 | 0.72 | 1.96389 | 0.00000 | 0.00000 | 80.77 | 151850.90 |
7840 | 2023.04.05 02:30 | close | 3919 | 0.80 | 1.96389 | 0.00000 | 0.00000 | -27.96 | 151822.94 |
7841 | 2023.04.05 02:30 | buy | 3921 | 0.80 | 1.96389 | 0.00000 | 0.00000 | ||
7842 | 2023.04.05 02:35 | close | 3921 | 0.80 | 1.96575 | 0.00000 | 0.00000 | 91.20 | 151914.14 |
7843 | 2023.04.05 02:35 | buy | 3922 | 0.80 | 1.96635 | 0.00000 | 0.00000 | ||
7844 | 2023.04.05 03:01 | close | 3922 | 0.80 | 1.96817 | 0.00000 | 0.00000 | 89.24 | 152003.38 |
7845 | 2023.04.05 03:01 | buy | 3923 | 0.80 | 1.96877 | 0.00000 | 0.00000 | ||
7846 | 2023.04.05 03:24 | buy | 3924 | 0.72 | 1.96697 | 0.00000 | 0.00000 | ||
7847 | 2023.04.05 05:55 | close | 3924 | 0.72 | 1.96849 | 0.00000 | 0.00000 | 67.07 | 152070.45 |
7848 | 2023.04.05 05:55 | close | 3923 | 0.80 | 1.96849 | 0.00000 | 0.00000 | -13.73 | 152056.72 |
7849 | 2023.04.05 05:55 | sell | 3925 | 0.80 | 1.96849 | 0.00000 | 0.00000 | ||
7850 | 2023.04.05 07:40 | sell | 3926 | 0.72 | 1.97090 | 0.00000 | 0.00000 | ||
7851 | 2023.04.05 08:13 | sell | 3927 | 0.64 | 1.97331 | 0.00000 | 0.00000 | ||
7852 | 2023.04.05 08:35 | sell | 3928 | 0.58 | 1.97573 | 0.00000 | 0.00000 | ||
7853 | 2023.04.05 09:21 | sell | 3929 | 0.52 | 1.97821 | 0.00000 | 0.00000 | ||
7854 | 2023.04.05 10:25 | sell | 3930 | 0.47 | 1.98061 | 0.00000 | 0.00000 | ||
7855 | 2023.04.05 14:00 | close | 3930 | 0.47 | 1.97285 | 0.00000 | 0.00000 | 223.59 | 152280.31 |
7856 | 2023.04.05 14:00 | close | 3929 | 0.52 | 1.97285 | 0.00000 | 0.00000 | 170.87 | 152451.18 |
7857 | 2023.04.05 14:00 | close | 3928 | 0.58 | 1.97285 | 0.00000 | 0.00000 | 102.40 | 152553.58 |
7858 | 2023.04.05 14:00 | close | 3927 | 0.64 | 1.97285 | 0.00000 | 0.00000 | 18.05 | 152571.63 |
7859 | 2023.04.05 14:00 | close | 3926 | 0.72 | 1.97285 | 0.00000 | 0.00000 | -86.07 | 152485.56 |
7860 | 2023.04.05 14:00 | close | 3925 | 0.80 | 1.97285 | 0.00000 | 0.00000 | -213.83 | 152271.73 |
7861 | 2023.04.05 14:00 | buy | 3931 | 0.80 | 1.97285 | 0.00000 | 0.00000 | ||
7862 | 2023.04.05 14:15 | close | 3931 | 0.80 | 1.97466 | 0.00000 | 0.00000 | 88.75 | 152360.48 |
7863 | 2023.04.05 14:15 | buy | 3932 | 0.80 | 1.97526 | 0.00000 | 0.00000 | ||
7864 | 2023.04.05 14:23 | buy | 3933 | 0.72 | 1.97346 | 0.00000 | 0.00000 | ||
7865 | 2023.04.05 14:53 | buy | 3934 | 0.64 | 1.97166 | 0.00000 | 0.00000 | ||
7866 | 2023.04.05 17:23 | close | 3934 | 0.64 | 1.97398 | 0.00000 | 0.00000 | 91.01 | 152451.49 |
7867 | 2023.04.05 17:23 | close | 3933 | 0.72 | 1.97398 | 0.00000 | 0.00000 | 22.95 | 152474.44 |
7868 | 2023.04.05 17:23 | close | 3932 | 0.80 | 1.97398 | 0.00000 | 0.00000 | -62.76 | 152411.68 |
7869 | 2023.04.05 17:23 | sell | 3935 | 0.80 | 1.97398 | 0.00000 | 0.00000 | ||
7870 | 2023.04.05 20:50 | close | 3935 | 0.80 | 1.97218 | 0.00000 | 0.00000 | 88.28 | 152499.96 |
7871 | 2023.04.05 20:50 | buy | 3936 | 0.80 | 1.97218 | 0.00000 | 0.00000 | ||
7872 | 2023.04.05 21:10 | buy | 3937 | 0.72 | 1.97029 | 0.00000 | 0.00000 | ||
7873 | 2023.04.05 22:01 | close | 3937 | 0.72 | 1.97184 | 0.00000 | 0.00000 | 68.40 | 152568.36 |
7874 | 2023.04.05 22:01 | close | 3936 | 0.80 | 1.97184 | 0.00000 | 0.00000 | -16.67 | 152551.69 |
7875 | 2023.04.05 22:01 | buy | 3938 | 0.80 | 1.97244 | 0.00000 | 0.00000 | ||
7876 | 2023.04.06 00:51 | close | 3938 | 0.80 | 1.97427 | 0.00000 | 0.00000 | 80.94 | 152632.63 |
7877 | 2023.04.06 00:51 | sell | 3939 | 0.80 | 1.97427 | 0.00000 | 0.00000 | ||
7878 | 2023.04.06 02:38 | sell | 3940 | 0.72 | 1.97667 | 0.00000 | 0.00000 | ||
7879 | 2023.04.06 05:30 | sell | 3941 | 0.64 | 1.97910 | 0.00000 | 0.00000 | ||
7880 | 2023.04.06 06:00 | sell | 3942 | 0.58 | 1.98150 | 0.00000 | 0.00000 | ||
7881 | 2023.04.06 07:18 | sell | 3943 | 0.52 | 1.98390 | 0.00000 | 0.00000 | ||
7882 | 2023.04.06 11:05 | sell | 3944 | 0.47 | 1.98636 | 0.00000 | 0.00000 | ||
7883 | 2023.04.06 11:35 | sell | 3945 | 0.42 | 1.98876 | 0.00000 | 0.00000 | ||
7884 | 2023.04.06 14:31 | sell | 3946 | 0.38 | 1.99116 | 0.00000 | 0.00000 | ||
7885 | 2023.04.07 12:35 | sell | 3947 | 0.34 | 1.99399 | 0.00000 | 0.00000 | ||
7886 | 2023.04.11 07:02 | sell | 3948 | 0.30 | 1.99640 | 0.00000 | 0.00000 | ||
7887 | 2023.04.11 08:08 | sell | 3949 | 0.27 | 1.99881 | 0.00000 | 0.00000 | ||
7888 | 2023.04.11 09:24 | sell | 3950 | 0.25 | 2.00122 | 0.00000 | 0.00000 | ||
7889 | 2023.04.11 10:27 | sell | 3951 | 0.22 | 2.00362 | 0.00000 | 0.00000 | ||
7890 | 2023.04.11 16:43 | sell | 3952 | 0.20 | 2.00605 | 0.00000 | 0.00000 | ||
7891 | 2023.04.11 20:20 | sell | 3953 | 0.18 | 2.00849 | 0.00000 | 0.00000 | ||
7892 | 2023.04.13 00:18 | sell | 3954 | 0.16 | 2.01091 | 0.00000 | 0.00000 | ||
7893 | 2023.04.13 15:15 | close | 3954 | 0.16 | 1.98709 | 0.00000 | 0.00000 | 233.64 | 152866.27 |
7894 | 2023.04.13 15:15 | close | 3953 | 0.18 | 1.98709 | 0.00000 | 0.00000 | 236.41 | 153102.68 |
7895 | 2023.04.13 15:15 | close | 3952 | 0.20 | 1.98709 | 0.00000 | 0.00000 | 232.75 | 153335.43 |
7896 | 2023.04.13 15:15 | close | 3951 | 0.22 | 1.98709 | 0.00000 | 0.00000 | 223.25 | 153558.68 |
7897 | 2023.04.13 15:15 | close | 3950 | 0.25 | 1.98709 | 0.00000 | 0.00000 | 216.93 | 153775.61 |
7898 | 2023.04.13 15:15 | close | 3949 | 0.27 | 1.98709 | 0.00000 | 0.00000 | 194.38 | 153969.99 |
7899 | 2023.04.13 15:15 | close | 3948 | 0.30 | 1.98709 | 0.00000 | 0.00000 | 171.66 | 154141.65 |
7900 | 2023.04.13 15:15 | close | 3947 | 0.34 | 1.98709 | 0.00000 | 0.00000 | 144.56 | 154286.21 |
7901 | 2023.04.13 15:15 | close | 3946 | 0.38 | 1.98709 | 0.00000 | 0.00000 | 95.79 | 154382.00 |
7902 | 2023.04.13 15:15 | close | 3945 | 0.42 | 1.98709 | 0.00000 | 0.00000 | 44.08 | 154426.09 |
7903 | 2023.04.13 15:15 | close | 3944 | 0.47 | 1.98709 | 0.00000 | 0.00000 | -19.82 | 154406.27 |
7904 | 2023.04.13 15:15 | close | 3943 | 0.52 | 1.98709 | 0.00000 | 0.00000 | -100.35 | 154305.92 |
7905 | 2023.04.13 15:15 | close | 3942 | 0.58 | 1.98709 | 0.00000 | 0.00000 | -197.26 | 154108.66 |
7906 | 2023.04.13 15:15 | close | 3941 | 0.64 | 1.98709 | 0.00000 | 0.00000 | -311.83 | 153796.83 |
7907 | 2023.04.13 15:15 | close | 3940 | 0.72 | 1.98709 | 0.00000 | 0.00000 | -458.06 | 153338.76 |
7908 | 2023.04.13 15:15 | close | 3939 | 0.80 | 1.98709 | 0.00000 | 0.00000 | -626.66 | 152712.11 |
7909 | 2023.04.13 15:15 | buy | 3955 | 0.80 | 1.98709 | 0.00000 | 0.00000 | ||
7910 | 2023.04.13 17:00 | buy | 3956 | 0.72 | 1.98529 | 0.00000 | 0.00000 | ||
7911 | 2023.04.13 19:34 | close | 3956 | 0.72 | 1.98683 | 0.00000 | 0.00000 | 67.95 | 152780.06 |
7912 | 2023.04.13 19:34 | close | 3955 | 0.80 | 1.98683 | 0.00000 | 0.00000 | -12.75 | 152767.31 |
7913 | 2023.04.13 19:34 | sell | 3957 | 0.80 | 1.98683 | 0.00000 | 0.00000 | ||
7914 | 2023.04.13 21:33 | close | 3957 | 0.80 | 1.98503 | 0.00000 | 0.00000 | 88.27 | 152855.58 |
7915 | 2023.04.13 21:33 | buy | 3958 | 0.80 | 1.98503 | 0.00000 | 0.00000 | ||
7916 | 2023.04.13 21:44 | close | 3958 | 0.80 | 1.98704 | 0.00000 | 0.00000 | 98.56 | 152954.14 |
7917 | 2023.04.13 21:44 | buy | 3959 | 0.80 | 1.98764 | 0.00000 | 0.00000 | ||
7918 | 2023.04.14 00:39 | buy | 3960 | 0.72 | 1.98580 | 0.00000 | 0.00000 | ||
7919 | 2023.04.14 02:12 | close | 3960 | 0.72 | 1.98735 | 0.00000 | 0.00000 | 68.40 | 153022.54 |
7920 | 2023.04.14 02:12 | close | 3959 | 0.80 | 1.98735 | 0.00000 | 0.00000 | -17.14 | 153005.40 |
7921 | 2023.04.14 02:12 | buy | 3961 | 0.80 | 1.98795 | 0.00000 | 0.00000 | ||
7922 | 2023.04.14 08:06 | buy | 3962 | 0.72 | 1.98615 | 0.00000 | 0.00000 | ||
7923 | 2023.04.14 08:38 | close | 3962 | 0.72 | 1.98764 | 0.00000 | 0.00000 | 65.75 | 153071.15 |
7924 | 2023.04.14 08:38 | close | 3961 | 0.80 | 1.98764 | 0.00000 | 0.00000 | -15.20 | 153055.95 |
7925 | 2023.04.14 08:38 | buy | 3963 | 0.80 | 1.98824 | 0.00000 | 0.00000 | ||
7926 | 2023.04.14 11:16 | close | 3963 | 0.80 | 1.99004 | 0.00000 | 0.00000 | 88.26 | 153144.21 |
7927 | 2023.04.14 11:16 | sell | 3964 | 0.80 | 1.99004 | 0.00000 | 0.00000 | ||
7928 | 2023.04.14 12:17 | close | 3964 | 0.80 | 1.98824 | 0.00000 | 0.00000 | 88.28 | 153232.49 |
7929 | 2023.04.14 12:17 | buy | 3965 | 0.80 | 1.98824 | 0.00000 | 0.00000 | ||
7930 | 2023.04.14 12:30 | buy | 3966 | 0.72 | 1.98642 | 0.00000 | 0.00000 | ||
7931 | 2023.04.14 12:34 | close | 3966 | 0.72 | 1.98792 | 0.00000 | 0.00000 | 66.19 | 153298.68 |
7932 | 2023.04.14 12:34 | close | 3965 | 0.80 | 1.98792 | 0.00000 | 0.00000 | -15.69 | 153282.99 |
7933 | 2023.04.14 12:34 | buy | 3967 | 0.80 | 1.98852 | 0.00000 | 0.00000 | ||
7934 | 2023.04.14 12:50 | close | 3967 | 0.80 | 1.99034 | 0.00000 | 0.00000 | 89.24 | 153372.23 |
7935 | 2023.04.14 12:50 | buy | 3968 | 0.80 | 1.99094 | 0.00000 | 0.00000 | ||
7936 | 2023.04.14 13:50 | close | 3968 | 0.80 | 1.99296 | 0.00000 | 0.00000 | 99.04 | 153471.27 |
7937 | 2023.04.14 13:50 | sell | 3969 | 0.80 | 1.99296 | 0.00000 | 0.00000 | ||
7938 | 2023.04.14 14:22 | sell | 3970 | 0.72 | 1.99544 | 0.00000 | 0.00000 | ||
7939 | 2023.04.14 14:24 | sell | 3971 | 0.64 | 1.99788 | 0.00000 | 0.00000 | ||
7940 | 2023.04.14 14:57 | sell | 3972 | 0.58 | 2.00029 | 0.00000 | 0.00000 | ||
7941 | 2023.04.17 04:46 | sell | 3973 | 0.52 | 2.00276 | 0.00000 | 0.00000 | ||
7942 | 2023.04.17 11:58 | sell | 3974 | 0.47 | 2.00520 | 0.00000 | 0.00000 | ||
7943 | 2023.04.17 12:30 | sell | 3975 | 0.42 | 2.00763 | 0.00000 | 0.00000 | ||
7944 | 2023.04.18 10:15 | close | 3975 | 0.42 | 1.99904 | 0.00000 | 0.00000 | 221.32 | 153692.59 |
7945 | 2023.04.18 10:15 | close | 3974 | 0.47 | 1.99904 | 0.00000 | 0.00000 | 177.65 | 153870.24 |
7946 | 2023.04.18 10:15 | close | 3973 | 0.52 | 1.99904 | 0.00000 | 0.00000 | 118.77 | 153989.02 |
7947 | 2023.04.18 10:15 | close | 3972 | 0.58 | 1.99904 | 0.00000 | 0.00000 | 44.87 | 154033.88 |
7948 | 2023.04.18 10:15 | close | 3971 | 0.64 | 1.99904 | 0.00000 | 0.00000 | -45.05 | 153988.84 |
7949 | 2023.04.18 10:15 | close | 3970 | 0.72 | 1.99904 | 0.00000 | 0.00000 | -158.37 | 153830.47 |
7950 | 2023.04.18 10:15 | close | 3969 | 0.80 | 1.99904 | 0.00000 | 0.00000 | -297.59 | 153532.88 |
7951 | 2023.04.18 10:15 | buy | 3976 | 0.80 | 1.99904 | 0.00000 | 0.00000 | ||
7952 | 2023.04.18 10:39 | close | 3976 | 0.80 | 2.00084 | 0.00000 | 0.00000 | 88.26 | 153621.14 |
7953 | 2023.04.18 10:39 | buy | 3977 | 0.80 | 2.00144 | 0.00000 | 0.00000 | ||
7954 | 2023.04.18 11:32 | buy | 3978 | 0.72 | 1.99961 | 0.00000 | 0.00000 | ||
7955 | 2023.04.18 11:55 | close | 3978 | 0.72 | 2.00114 | 0.00000 | 0.00000 | 67.52 | 153688.66 |
7956 | 2023.04.18 11:55 | close | 3977 | 0.80 | 2.00114 | 0.00000 | 0.00000 | -14.71 | 153673.95 |
7957 | 2023.04.18 11:55 | buy | 3979 | 0.80 | 2.00174 | 0.00000 | 0.00000 | ||
7958 | 2023.04.18 12:31 | buy | 3980 | 0.72 | 1.99994 | 0.00000 | 0.00000 | ||
7959 | 2023.04.18 13:01 | close | 3980 | 0.72 | 2.00144 | 0.00000 | 0.00000 | 66.20 | 153740.15 |
7960 | 2023.04.18 13:01 | close | 3979 | 0.80 | 2.00144 | 0.00000 | 0.00000 | -14.71 | 153725.44 |
7961 | 2023.04.18 13:01 | sell | 3981 | 0.80 | 2.00144 | 0.00000 | 0.00000 | ||
7962 | 2023.04.18 21:05 | close | 3981 | 0.80 | 1.99949 | 0.00000 | 0.00000 | 95.63 | 153821.07 |
7963 | 2023.04.18 21:05 | buy | 3982 | 0.80 | 1.99949 | 0.00000 | 0.00000 | ||
7964 | 2023.04.18 21:32 | close | 3982 | 0.80 | 2.00131 | 0.00000 | 0.00000 | 89.24 | 153910.31 |
7965 | 2023.04.18 21:32 | buy | 3983 | 0.80 | 2.00191 | 0.00000 | 0.00000 | ||
7966 | 2023.04.18 21:34 | buy | 3984 | 0.72 | 2.00010 | 0.00000 | 0.00000 | ||
7967 | 2023.04.18 22:12 | close | 3984 | 0.72 | 2.00160 | 0.00000 | 0.00000 | 66.20 | 153976.51 |
7968 | 2023.04.18 22:12 | close | 3983 | 0.80 | 2.00160 | 0.00000 | 0.00000 | -15.20 | 153961.31 |
7969 | 2023.04.18 22:12 | buy | 3985 | 0.80 | 2.00220 | 0.00000 | 0.00000 | ||
7970 | 2023.04.18 22:56 | buy | 3986 | 0.72 | 2.00039 | 0.00000 | 0.00000 | ||
7971 | 2023.04.19 02:04 | close | 3986 | 0.72 | 2.00199 | 0.00000 | 0.00000 | 67.97 | 154029.28 |
7972 | 2023.04.19 02:04 | close | 3985 | 0.80 | 2.00199 | 0.00000 | 0.00000 | -13.23 | 154016.05 |
7973 | 2023.04.19 02:04 | sell | 3987 | 0.80 | 2.00199 | 0.00000 | 0.00000 | ||
7974 | 2023.04.19 06:00 | sell | 3988 | 0.72 | 2.00440 | 0.00000 | 0.00000 | ||
7975 | 2023.04.19 06:12 | sell | 3989 | 0.64 | 2.00680 | 0.00000 | 0.00000 | ||
7976 | 2023.04.19 06:39 | sell | 3990 | 0.58 | 2.00923 | 0.00000 | 0.00000 | ||
7977 | 2023.04.19 06:54 | sell | 3991 | 0.52 | 2.01167 | 0.00000 | 0.00000 | ||
7978 | 2023.04.19 11:27 | close | 3991 | 0.52 | 2.00603 | 0.00000 | 0.00000 | 179.79 | 154195.84 |
7979 | 2023.04.19 11:27 | close | 3990 | 0.58 | 2.00603 | 0.00000 | 0.00000 | 113.78 | 154309.62 |
7980 | 2023.04.19 11:27 | close | 3989 | 0.64 | 2.00603 | 0.00000 | 0.00000 | 30.21 | 154339.83 |
7981 | 2023.04.19 11:27 | close | 3988 | 0.72 | 2.00603 | 0.00000 | 0.00000 | -71.94 | 154267.89 |
7982 | 2023.04.19 11:27 | close | 3987 | 0.80 | 2.00603 | 0.00000 | 0.00000 | -198.14 | 154069.75 |
7983 | 2023.04.19 11:27 | buy | 3992 | 0.80 | 2.00603 | 0.00000 | 0.00000 | ||
7984 | 2023.04.19 12:23 | buy | 3993 | 0.72 | 2.00412 | 0.00000 | 0.00000 | ||
7985 | 2023.04.19 12:32 | buy | 3994 | 0.64 | 2.00221 | 0.00000 | 0.00000 | ||
7986 | 2023.04.19 15:51 | close | 3994 | 0.64 | 2.00464 | 0.00000 | 0.00000 | 95.32 | 154165.07 |
7987 | 2023.04.19 15:51 | close | 3993 | 0.72 | 2.00464 | 0.00000 | 0.00000 | 22.95 | 154188.02 |
7988 | 2023.04.19 15:51 | close | 3992 | 0.80 | 2.00464 | 0.00000 | 0.00000 | -68.15 | 154119.87 |
7989 | 2023.04.19 15:51 | sell | 3995 | 0.80 | 2.00464 | 0.00000 | 0.00000 | ||
7990 | 2023.04.19 21:18 | close | 3995 | 0.80 | 2.00277 | 0.00000 | 0.00000 | 91.71 | 154211.58 |
7991 | 2023.04.19 21:18 | buy | 3996 | 0.80 | 2.00277 | 0.00000 | 0.00000 | ||
7992 | 2023.04.19 21:27 | close | 3996 | 0.80 | 2.00460 | 0.00000 | 0.00000 | 89.73 | 154301.31 |
7993 | 2023.04.19 21:27 | buy | 3997 | 0.80 | 2.00520 | 0.00000 | 0.00000 | ||
7994 | 2023.04.19 22:45 | close | 3997 | 0.80 | 2.00768 | 0.00000 | 0.00000 | 121.60 | 154422.91 |
7995 | 2023.04.19 22:45 | sell | 3998 | 0.80 | 2.00768 | 0.00000 | 0.00000 | ||
7996 | 2023.04.19 22:45 | sell | 3999 | 0.72 | 2.01032 | 0.00000 | 0.00000 | ||
7997 | 2023.04.19 22:45 | sell | 4000 | 0.64 | 2.01274 | 0.00000 | 0.00000 | ||
7998 | 2023.04.19 23:00 | sell | 4001 | 0.58 | 2.01515 | 0.00000 | 0.00000 | ||
7999 | 2023.04.19 23:33 | sell | 4002 | 0.52 | 2.01767 | 0.00000 | 0.00000 | ||
8000 | 2023.04.20 04:50 | sell | 4003 | 0.47 | 2.02008 | 0.00000 | 0.00000 | ||
8001 | 2023.04.20 10:09 | close | 4003 | 0.47 | 2.01294 | 0.00000 | 0.00000 | 205.72 | 154628.63 |
8002 | 2023.04.20 10:09 | close | 4002 | 0.52 | 2.01294 | 0.00000 | 0.00000 | 151.35 | 154779.98 |
8003 | 2023.04.20 10:09 | close | 4001 | 0.58 | 2.01294 | 0.00000 | 0.00000 | 79.22 | 154859.21 |
8004 | 2023.04.20 10:09 | close | 4000 | 0.64 | 2.01294 | 0.00000 | 0.00000 | -7.14 | 154852.06 |
8005 | 2023.04.20 10:09 | close | 3999 | 0.72 | 2.01294 | 0.00000 | 0.00000 | -114.84 | 154737.22 |
8006 | 2023.04.20 10:09 | close | 3998 | 0.80 | 2.01294 | 0.00000 | 0.00000 | -257.08 | 154480.14 |
8007 | 2023.04.20 10:09 | buy | 4004 | 0.80 | 2.01294 | 0.00000 | 0.00000 | ||
8008 | 2023.04.20 11:29 | close | 4004 | 0.80 | 2.01486 | 0.00000 | 0.00000 | 94.15 | 154574.29 |
8009 | 2023.04.20 11:29 | sell | 4005 | 0.80 | 2.01486 | 0.00000 | 0.00000 | ||
8010 | 2023.04.20 12:29 | close | 4005 | 0.80 | 2.01302 | 0.00000 | 0.00000 | 90.24 | 154664.53 |
8011 | 2023.04.20 12:29 | sell | 4006 | 0.80 | 2.01242 | 0.00000 | 0.00000 | ||
8012 | 2023.04.20 14:14 | close | 4006 | 0.80 | 2.01062 | 0.00000 | 0.00000 | 88.28 | 154752.81 |
8013 | 2023.04.20 14:14 | buy | 4007 | 0.80 | 2.01062 | 0.00000 | 0.00000 | ||
8014 | 2023.04.20 18:05 | close | 4007 | 0.80 | 2.01242 | 0.00000 | 0.00000 | 88.26 | 154841.07 |
8015 | 2023.04.20 18:05 | sell | 4008 | 0.80 | 2.01242 | 0.00000 | 0.00000 | ||
8016 | 2023.04.20 18:46 | sell | 4009 | 0.72 | 2.01508 | 0.00000 | 0.00000 | ||
8017 | 2023.04.20 21:05 | close | 4009 | 0.72 | 2.01298 | 0.00000 | 0.00000 | 92.69 | 154933.76 |
8018 | 2023.04.20 21:05 | close | 4008 | 0.80 | 2.01298 | 0.00000 | 0.00000 | -27.46 | 154906.30 |
8019 | 2023.04.20 21:05 | buy | 4010 | 0.80 | 2.01298 | 0.00000 | 0.00000 | ||
8020 | 2023.04.21 00:18 | close | 4010 | 0.80 | 2.01484 | 0.00000 | 0.00000 | 88.26 | 154994.56 |
8021 | 2023.04.21 00:18 | sell | 4011 | 0.80 | 2.01484 | 0.00000 | 0.00000 | ||
8022 | 2023.04.21 01:23 | sell | 4012 | 0.72 | 2.01725 | 0.00000 | 0.00000 | ||
8023 | 2023.04.21 01:45 | sell | 4013 | 0.64 | 2.01968 | 0.00000 | 0.00000 | ||
8024 | 2023.04.21 06:38 | sell | 4014 | 0.58 | 2.02209 | 0.00000 | 0.00000 | ||
8025 | 2023.04.21 13:39 | close | 4014 | 0.58 | 2.01774 | 0.00000 | 0.00000 | 154.67 | 155149.23 |
8026 | 2023.04.21 13:39 | close | 4013 | 0.64 | 2.01774 | 0.00000 | 0.00000 | 76.11 | 155225.34 |
8027 | 2023.04.21 13:39 | close | 4012 | 0.72 | 2.01774 | 0.00000 | 0.00000 | -21.63 | 155203.71 |
8028 | 2023.04.21 13:39 | close | 4011 | 0.80 | 2.01774 | 0.00000 | 0.00000 | -142.22 | 155061.49 |
8029 | 2023.04.21 13:39 | buy | 4015 | 0.80 | 2.01774 | 0.00000 | 0.00000 | ||
8030 | 2023.04.21 14:48 | close | 4015 | 0.80 | 2.01955 | 0.00000 | 0.00000 | 88.75 | 155150.24 |
8031 | 2023.04.21 14:48 | sell | 4016 | 0.80 | 2.01955 | 0.00000 | 0.00000 | ||
8032 | 2023.04.21 15:41 | sell | 4017 | 0.72 | 2.02198 | 0.00000 | 0.00000 | ||
8033 | 2023.04.21 16:04 | sell | 4018 | 0.64 | 2.02446 | 0.00000 | 0.00000 | ||
8034 | 2023.04.21 18:57 | sell | 4019 | 0.58 | 2.02688 | 0.00000 | 0.00000 | ||
8035 | 2023.04.24 21:05 | close | 4019 | 0.58 | 2.02254 | 0.00000 | 0.00000 | 154.52 | 155304.77 |
8036 | 2023.04.24 21:05 | close | 4018 | 0.64 | 2.02254 | 0.00000 | 0.00000 | 75.57 | 155380.33 |
8037 | 2023.04.24 21:05 | close | 4017 | 0.72 | 2.02254 | 0.00000 | 0.00000 | -24.44 | 155355.89 |
8038 | 2023.04.24 21:05 | close | 4016 | 0.80 | 2.02254 | 0.00000 | 0.00000 | -146.35 | 155209.54 |
8039 | 2023.04.24 21:05 | buy | 4020 | 0.80 | 2.02254 | 0.00000 | 0.00000 | ||
8040 | 2023.04.24 22:02 | close | 4020 | 0.80 | 2.02440 | 0.00000 | 0.00000 | 91.20 | 155300.74 |
8041 | 2023.04.24 22:02 | buy | 4021 | 0.80 | 2.02500 | 0.00000 | 0.00000 | ||
8042 | 2023.04.25 01:26 | buy | 4022 | 0.72 | 2.02312 | 0.00000 | 0.00000 | ||
8043 | 2023.04.25 06:55 | buy | 4023 | 0.64 | 2.02132 | 0.00000 | 0.00000 | ||
8044 | 2023.04.25 07:06 | buy | 4024 | 0.58 | 2.01951 | 0.00000 | 0.00000 | ||
8045 | 2023.04.25 07:34 | close | 4024 | 0.58 | 2.02280 | 0.00000 | 0.00000 | 116.95 | 155417.69 |
8046 | 2023.04.25 07:34 | close | 4023 | 0.64 | 2.02280 | 0.00000 | 0.00000 | 58.05 | 155475.74 |
8047 | 2023.04.25 07:34 | close | 4022 | 0.72 | 2.02280 | 0.00000 | 0.00000 | -14.12 | 155461.62 |
8048 | 2023.04.25 07:34 | close | 4021 | 0.80 | 2.02280 | 0.00000 | 0.00000 | -110.80 | 155350.82 |
8049 | 2023.04.25 07:34 | buy | 4025 | 0.80 | 2.02340 | 0.00000 | 0.00000 | ||
8050 | 2023.04.25 07:51 | close | 4025 | 0.80 | 2.02529 | 0.00000 | 0.00000 | 92.67 | 155443.49 |
8051 | 2023.04.25 07:51 | sell | 4026 | 0.80 | 2.02529 | 0.00000 | 0.00000 | ||
8052 | 2023.04.25 08:48 | close | 4026 | 0.80 | 2.02348 | 0.00000 | 0.00000 | 88.76 | 155532.25 |
8053 | 2023.04.25 08:48 | buy | 4027 | 0.80 | 2.02348 | 0.00000 | 0.00000 | ||
8054 | 2023.04.25 09:27 | buy | 4028 | 0.72 | 2.02167 | 0.00000 | 0.00000 | ||
8055 | 2023.04.25 10:58 | buy | 4029 | 0.64 | 2.01986 | 0.00000 | 0.00000 | ||
8056 | 2023.04.25 12:13 | buy | 4030 | 0.58 | 2.01806 | 0.00000 | 0.00000 | ||
8057 | 2023.04.25 12:57 | buy | 4031 | 0.52 | 2.01625 | 0.00000 | 0.00000 | ||
8058 | 2023.04.25 17:47 | close | 4031 | 0.52 | 2.02051 | 0.00000 | 0.00000 | 135.77 | 155668.02 |
8059 | 2023.04.25 17:47 | close | 4030 | 0.58 | 2.02051 | 0.00000 | 0.00000 | 87.09 | 155755.11 |
8060 | 2023.04.25 17:47 | close | 4029 | 0.64 | 2.02051 | 0.00000 | 0.00000 | 25.50 | 155780.61 |
8061 | 2023.04.25 17:47 | close | 4028 | 0.72 | 2.02051 | 0.00000 | 0.00000 | -51.19 | 155729.42 |
8062 | 2023.04.25 17:47 | close | 4027 | 0.80 | 2.02051 | 0.00000 | 0.00000 | -145.62 | 155583.80 |
8063 | 2023.04.25 17:47 | sell | 4032 | 0.80 | 2.02051 | 0.00000 | 0.00000 | ||
8064 | 2023.04.26 02:42 | sell | 4033 | 0.72 | 2.02292 | 0.00000 | 0.00000 | ||
8065 | 2023.04.26 04:16 | sell | 4034 | 0.64 | 2.02535 | 0.00000 | 0.00000 | ||
8066 | 2023.04.26 07:13 | sell | 4035 | 0.58 | 2.02780 | 0.00000 | 0.00000 | ||
8067 | 2023.04.26 07:54 | sell | 4036 | 0.52 | 2.03023 | 0.00000 | 0.00000 | ||
8068 | 2023.04.26 08:43 | sell | 4037 | 0.47 | 2.03265 | 0.00000 | 0.00000 | ||
8069 | 2023.04.26 08:56 | sell | 4038 | 0.42 | 2.03506 | 0.00000 | 0.00000 | ||
8070 | 2023.04.26 09:08 | sell | 4039 | 0.38 | 2.03748 | 0.00000 | 0.00000 | ||
8071 | 2023.04.27 06:19 | close | 4039 | 0.38 | 2.02749 | 0.00000 | 0.00000 | 233.14 | 155816.94 |
8072 | 2023.04.27 06:19 | close | 4038 | 0.42 | 2.02749 | 0.00000 | 0.00000 | 195.37 | 156012.32 |
8073 | 2023.04.27 06:19 | close | 4037 | 0.47 | 2.02749 | 0.00000 | 0.00000 | 149.20 | 156161.52 |
8074 | 2023.04.27 06:19 | close | 4036 | 0.52 | 2.02749 | 0.00000 | 0.00000 | 87.92 | 156249.44 |
8075 | 2023.04.27 06:19 | close | 4035 | 0.58 | 2.02749 | 0.00000 | 0.00000 | 11.66 | 156261.10 |
8076 | 2023.04.27 06:19 | close | 4034 | 0.64 | 2.02749 | 0.00000 | 0.00000 | -83.25 | 156177.85 |
8077 | 2023.04.27 06:19 | close | 4033 | 0.72 | 2.02749 | 0.00000 | 0.00000 | -200.91 | 155976.94 |
8078 | 2023.04.27 06:19 | close | 4032 | 0.80 | 2.02749 | 0.00000 | 0.00000 | -341.14 | 155635.79 |
8079 | 2023.04.27 06:19 | buy | 4040 | 0.80 | 2.02749 | 0.00000 | 0.00000 | ||
8080 | 2023.04.27 07:21 | close | 4040 | 0.80 | 2.02930 | 0.00000 | 0.00000 | 88.75 | 155724.54 |
8081 | 2023.04.27 07:21 | buy | 4041 | 0.80 | 2.02990 | 0.00000 | 0.00000 | ||
8082 | 2023.04.27 08:15 | buy | 4042 | 0.72 | 2.02807 | 0.00000 | 0.00000 | ||
8083 | 2023.04.27 09:14 | buy | 4043 | 0.64 | 2.02627 | 0.00000 | 0.00000 | ||
8084 | 2023.04.27 11:42 | close | 4043 | 0.64 | 2.02861 | 0.00000 | 0.00000 | 91.78 | 155816.32 |
8085 | 2023.04.27 11:42 | close | 4042 | 0.72 | 2.02861 | 0.00000 | 0.00000 | 23.82 | 155840.14 |
8086 | 2023.04.27 11:42 | close | 4041 | 0.80 | 2.02861 | 0.00000 | 0.00000 | -63.25 | 155776.89 |
8087 | 2023.04.27 11:42 | sell | 4044 | 0.80 | 2.02861 | 0.00000 | 0.00000 | ||
8088 | 2023.04.27 13:15 | sell | 4045 | 0.72 | 2.03103 | 0.00000 | 0.00000 | ||
8089 | 2023.04.27 14:33 | sell | 4046 | 0.64 | 2.03343 | 0.00000 | 0.00000 | ||
8090 | 2023.04.28 01:53 | close | 4046 | 0.64 | 2.03039 | 0.00000 | 0.00000 | 119.51 | 155896.40 |
8091 | 2023.04.28 01:53 | close | 4045 | 0.72 | 2.03039 | 0.00000 | 0.00000 | 28.52 | 155924.92 |
8092 | 2023.04.28 01:53 | close | 4044 | 0.80 | 2.03039 | 0.00000 | 0.00000 | -87.01 | 155837.91 |
8093 | 2023.04.28 01:53 | sell | 4047 | 0.80 | 2.02979 | 0.00000 | 0.00000 | ||
8094 | 2023.04.28 05:02 | sell | 4048 | 0.72 | 2.03221 | 0.00000 | 0.00000 | ||
8095 | 2023.04.28 06:37 | close | 4048 | 0.72 | 2.03035 | 0.00000 | 0.00000 | 82.10 | 155920.01 |
8096 | 2023.04.28 06:37 | close | 4047 | 0.80 | 2.03035 | 0.00000 | 0.00000 | -27.47 | 155892.54 |
8097 | 2023.04.28 06:37 | buy | 4049 | 0.80 | 2.03035 | 0.00000 | 0.00000 | ||
8098 | 2023.04.28 06:46 | close | 4049 | 0.80 | 2.03216 | 0.00000 | 0.00000 | 88.75 | 155981.29 |
8099 | 2023.04.28 06:46 | buy | 4050 | 0.80 | 2.03276 | 0.00000 | 0.00000 | ||
8100 | 2023.04.28 07:07 | close | 4050 | 0.80 | 2.03460 | 0.00000 | 0.00000 | 90.22 | 156071.51 |
8101 | 2023.04.28 07:07 | sell | 4051 | 0.80 | 2.03460 | 0.00000 | 0.00000 | ||
8102 | 2023.04.28 07:22 | close | 4051 | 0.80 | 2.03278 | 0.00000 | 0.00000 | 89.26 | 156160.77 |
8103 | 2023.04.28 07:22 | sell | 4052 | 0.80 | 2.03218 | 0.00000 | 0.00000 | ||
8104 | 2023.04.28 07:58 | sell | 4053 | 0.72 | 2.03459 | 0.00000 | 0.00000 | ||
8105 | 2023.04.28 08:29 | close | 4053 | 0.72 | 2.03272 | 0.00000 | 0.00000 | 82.54 | 156243.31 |
8106 | 2023.04.28 08:29 | close | 4052 | 0.80 | 2.03272 | 0.00000 | 0.00000 | -26.49 | 156216.82 |
8107 | 2023.04.28 08:29 | buy | 4054 | 0.80 | 2.03272 | 0.00000 | 0.00000 | ||
8108 | 2023.04.28 10:07 | buy | 4055 | 0.72 | 2.03090 | 0.00000 | 0.00000 | ||
8109 | 2023.04.28 10:26 | close | 4055 | 0.72 | 2.03241 | 0.00000 | 0.00000 | 66.63 | 156283.45 |
8110 | 2023.04.28 10:26 | close | 4054 | 0.80 | 2.03241 | 0.00000 | 0.00000 | -15.20 | 156268.25 |
8111 | 2023.04.28 10:26 | buy | 4056 | 0.80 | 2.03301 | 0.00000 | 0.00000 | ||
8112 | 2023.04.28 10:33 | buy | 4057 | 0.72 | 2.03111 | 0.00000 | 0.00000 | ||
8113 | 2023.04.28 10:46 | buy | 4058 | 0.64 | 2.02927 | 0.00000 | 0.00000 | ||
8114 | 2023.04.28 12:00 | buy | 4059 | 0.58 | 2.02746 | 0.00000 | 0.00000 | ||
8115 | 2023.04.28 12:24 | close | 4059 | 0.58 | 2.03080 | 0.00000 | 0.00000 | 118.73 | 156386.98 |
8116 | 2023.04.28 12:24 | close | 4058 | 0.64 | 2.03080 | 0.00000 | 0.00000 | 60.02 | 156447.00 |
8117 | 2023.04.28 12:24 | close | 4057 | 0.72 | 2.03080 | 0.00000 | 0.00000 | -13.68 | 156433.32 |
8118 | 2023.04.28 12:24 | close | 4056 | 0.80 | 2.03080 | 0.00000 | 0.00000 | -108.36 | 156324.96 |
8119 | 2023.04.28 12:24 | buy | 4060 | 0.80 | 2.03140 | 0.00000 | 0.00000 | ||
8120 | 2023.04.28 12:40 | buy | 4061 | 0.72 | 2.02959 | 0.00000 | 0.00000 | ||
8121 | 2023.04.28 12:51 | close | 4061 | 0.72 | 2.03110 | 0.00000 | 0.00000 | 66.64 | 156391.60 |
8122 | 2023.04.28 12:51 | close | 4060 | 0.80 | 2.03110 | 0.00000 | 0.00000 | -14.70 | 156376.90 |
8123 | 2023.04.28 12:51 | sell | 4062 | 0.80 | 2.03110 | 0.00000 | 0.00000 | ||
8124 | 2023.04.28 14:53 | sell | 4063 | 0.72 | 2.03352 | 0.00000 | 0.00000 | ||
8125 | 2023.04.28 15:15 | sell | 4064 | 0.64 | 2.03617 | 0.00000 | 0.00000 | ||
8126 | 2023.04.28 16:58 | close | 4064 | 0.64 | 2.03302 | 0.00000 | 0.00000 | 123.59 | 156500.49 |
8127 | 2023.04.28 16:58 | close | 4063 | 0.72 | 2.03302 | 0.00000 | 0.00000 | 22.07 | 156522.56 |
8128 | 2023.04.28 16:58 | close | 4062 | 0.80 | 2.03302 | 0.00000 | 0.00000 | -94.16 | 156428.40 |
8129 | 2023.04.28 16:58 | buy | 4065 | 0.80 | 2.03302 | 0.00000 | 0.00000 | ||
8130 | 2023.04.28 18:56 | buy | 4066 | 0.72 | 2.03119 | 0.00000 | 0.00000 | ||
8131 | 2023.04.28 20:55 | close | 4066 | 0.72 | 2.03311 | 0.00000 | 0.00000 | 84.72 | 156513.12 |
8132 | 2023.04.28 20:55 | close | 4065 | 0.80 | 2.03311 | 0.00000 | 0.00000 | 4.41 | 156517.53 |
8133 | 2023.04.28 20:55 | buy | 4067 | 0.80 | 2.03371 | 0.00000 | 0.00000 | ||
8134 | 2023.04.30 22:02 | buy | 4068 | 0.72 | 2.03190 | 0.00000 | 0.00000 | ||
8135 | 2023.04.30 22:24 | close | 4068 | 0.72 | 2.03340 | 0.00000 | 0.00000 | 66.19 | 156583.72 |
8136 | 2023.04.30 22:24 | close | 4067 | 0.80 | 2.03340 | 0.00000 | 0.00000 | -15.20 | 156568.52 |
8137 | 2023.04.30 22:24 | sell | 4069 | 0.80 | 2.03340 | 0.00000 | 0.00000 | ||
8138 | 2023.05.01 03:29 | close | 4069 | 0.80 | 2.03159 | 0.00000 | 0.00000 | 89.06 | 156657.59 |
8139 | 2023.05.01 03:29 | buy | 4070 | 0.80 | 2.03159 | 0.00000 | 0.00000 | ||
8140 | 2023.05.01 05:41 | buy | 4071 | 0.72 | 2.02979 | 0.00000 | 0.00000 | ||
8141 | 2023.05.01 06:31 | buy | 4072 | 0.64 | 2.02796 | 0.00000 | 0.00000 | ||
8142 | 2023.05.01 12:44 | buy | 4073 | 0.58 | 2.02608 | 0.00000 | 0.00000 | ||
8143 | 2023.05.01 16:23 | buy | 4074 | 0.52 | 2.02423 | 0.00000 | 0.00000 | ||
8144 | 2023.05.02 02:28 | buy | 4075 | 0.47 | 2.02242 | 0.00000 | 0.00000 | ||
8145 | 2023.05.02 04:30 | buy | 4076 | 0.42 | 2.02052 | 0.00000 | 0.00000 | ||
8146 | 2023.05.02 04:30 | buy | 4077 | 0.38 | 2.01870 | 0.00000 | 0.00000 | ||
8147 | 2023.05.02 06:02 | buy | 4078 | 0.34 | 2.01689 | 0.00000 | 0.00000 | ||
8148 | 2023.05.02 08:06 | buy | 4079 | 0.30 | 2.01503 | 0.00000 | 0.00000 | ||
8149 | 2023.05.02 09:12 | buy | 4080 | 0.27 | 2.01318 | 0.00000 | 0.00000 | ||
8150 | 2023.05.02 11:28 | buy | 4081 | 0.25 | 2.01136 | 0.00000 | 0.00000 | ||
8151 | 2023.05.02 11:29 | buy | 4082 | 0.22 | 2.00948 | 0.00000 | 0.00000 | ||
8152 | 2023.05.02 11:44 | buy | 4083 | 0.20 | 2.00766 | 0.00000 | 0.00000 | ||
8153 | 2023.05.02 14:00 | buy | 4084 | 0.18 | 2.00483 | 0.00000 | 0.00000 | ||
8154 | 2023.05.02 23:51 | buy | 4085 | 0.16 | 2.00303 | 0.00000 | 0.00000 | ||
8155 | 2023.05.03 01:47 | buy | 4086 | 0.14 | 2.00122 | 0.00000 | 0.00000 | ||
8156 | 2023.05.03 02:07 | buy | 4087 | 0.13 | 1.99941 | 0.00000 | 0.00000 | ||
8157 | 2023.05.03 22:08 | close | 4087 | 0.13 | 2.02107 | 0.00000 | 0.00000 | 172.58 | 156830.17 |
8158 | 2023.05.03 22:08 | close | 4086 | 0.14 | 2.02107 | 0.00000 | 0.00000 | 170.32 | 157000.49 |
8159 | 2023.05.03 22:08 | close | 4085 | 0.16 | 2.02107 | 0.00000 | 0.00000 | 176.32 | 157176.81 |
8160 | 2023.05.03 22:08 | close | 4084 | 0.18 | 2.02107 | 0.00000 | 0.00000 | 178.50 | 157355.31 |
8161 | 2023.05.03 22:08 | close | 4083 | 0.20 | 2.02107 | 0.00000 | 0.00000 | 163.65 | 157518.96 |
8162 | 2023.05.03 22:08 | close | 4082 | 0.22 | 2.02107 | 0.00000 | 0.00000 | 155.46 | 157674.42 |
8163 | 2023.05.03 22:08 | close | 4081 | 0.25 | 2.02107 | 0.00000 | 0.00000 | 147.87 | 157822.30 |
8164 | 2023.05.03 22:08 | close | 4080 | 0.27 | 2.02107 | 0.00000 | 0.00000 | 129.57 | 157951.87 |
8165 | 2023.05.03 22:08 | close | 4079 | 0.30 | 2.02107 | 0.00000 | 0.00000 | 109.95 | 158061.82 |
8166 | 2023.05.03 22:08 | close | 4078 | 0.34 | 2.02107 | 0.00000 | 0.00000 | 85.87 | 158147.68 |
8167 | 2023.05.03 22:08 | close | 4077 | 0.38 | 2.02107 | 0.00000 | 0.00000 | 53.80 | 158201.48 |
8168 | 2023.05.03 22:08 | close | 4076 | 0.42 | 2.02107 | 0.00000 | 0.00000 | 12.62 | 158214.11 |
8169 | 2023.05.03 22:08 | close | 4075 | 0.47 | 2.02107 | 0.00000 | 0.00000 | -40.61 | 158173.49 |
8170 | 2023.05.03 22:08 | close | 4074 | 0.52 | 2.02107 | 0.00000 | 0.00000 | -104.52 | 158068.98 |
8171 | 2023.05.03 22:08 | close | 4073 | 0.58 | 2.02107 | 0.00000 | 0.00000 | -182.35 | 157886.63 |
8172 | 2023.05.03 22:08 | close | 4072 | 0.64 | 2.02107 | 0.00000 | 0.00000 | -274.96 | 157611.67 |
8173 | 2023.05.03 22:08 | close | 4071 | 0.72 | 2.02107 | 0.00000 | 0.00000 | -390.08 | 157221.59 |
8174 | 2023.05.03 22:08 | close | 4070 | 0.80 | 2.02107 | 0.00000 | 0.00000 | -521.68 | 156699.91 |
8175 | 2023.05.03 22:08 | sell | 4088 | 0.80 | 2.02107 | 0.00000 | 0.00000 | ||
8176 | 2023.05.03 22:17 | sell | 4089 | 0.72 | 2.02355 | 0.00000 | 0.00000 | ||
8177 | 2023.05.04 01:00 | close | 4089 | 0.72 | 2.02165 | 0.00000 | 0.00000 | 84.66 | 156784.57 |
8178 | 2023.05.04 01:00 | close | 4088 | 0.80 | 2.02165 | 0.00000 | 0.00000 | -27.57 | 156757.00 |
8179 | 2023.05.04 01:00 | buy | 4090 | 0.80 | 2.02165 | 0.00000 | 0.00000 | ||
8180 | 2023.05.04 01:23 | buy | 4091 | 0.72 | 2.01984 | 0.00000 | 0.00000 | ||
8181 | 2023.05.04 01:31 | buy | 4092 | 0.64 | 2.01803 | 0.00000 | 0.00000 | ||
8182 | 2023.05.04 02:54 | buy | 4093 | 0.58 | 2.01620 | 0.00000 | 0.00000 | ||
8183 | 2023.05.04 04:41 | buy | 4094 | 0.52 | 2.01433 | 0.00000 | 0.00000 | ||
8184 | 2023.05.04 10:00 | buy | 4095 | 0.47 | 2.01252 | 0.00000 | 0.00000 | ||
8185 | 2023.05.04 10:25 | buy | 4096 | 0.42 | 2.01069 | 0.00000 | 0.00000 | ||
8186 | 2023.05.04 11:05 | buy | 4097 | 0.38 | 2.00880 | 0.00000 | 0.00000 | ||
8187 | 2023.05.04 11:17 | buy | 4098 | 0.34 | 2.00698 | 0.00000 | 0.00000 | ||
8188 | 2023.05.04 12:30 | buy | 4099 | 0.30 | 2.00515 | 0.00000 | 0.00000 | ||
8189 | 2023.05.04 15:30 | buy | 4100 | 0.27 | 2.00326 | 0.00000 | 0.00000 | ||
8190 | 2023.05.04 15:43 | buy | 4101 | 0.25 | 2.00134 | 0.00000 | 0.00000 | ||
8191 | 2023.05.05 00:07 | buy | 4102 | 0.22 | 1.99953 | 0.00000 | 0.00000 | ||
8192 | 2023.05.05 01:27 | buy | 4103 | 0.20 | 1.99772 | 0.00000 | 0.00000 | ||
8193 | 2023.05.08 10:29 | buy | 4104 | 0.18 | 1.99592 | 0.00000 | 0.00000 | ||
8194 | 2023.05.08 11:43 | buy | 4105 | 0.16 | 1.99412 | 0.00000 | 0.00000 | ||
8195 | 2023.05.08 12:47 | buy | 4106 | 0.14 | 1.99231 | 0.00000 | 0.00000 | ||
8196 | 2023.05.08 13:48 | buy | 4107 | 0.13 | 1.99051 | 0.00000 | 0.00000 | ||
8197 | 2023.05.08 14:49 | buy | 4108 | 0.12 | 1.98871 | 0.00000 | 0.00000 | ||
8198 | 2023.05.10 12:51 | buy | 4109 | 0.10 | 1.98685 | 0.00000 | 0.00000 | ||
8199 | 2023.05.10 13:26 | buy | 4110 | 0.09 | 1.98504 | 0.00000 | 0.00000 | ||
8200 | 2023.05.10 19:36 | buy | 4111 | 0.08 | 1.98324 | 0.00000 | 0.00000 | ||
8201 | 2023.05.11 00:12 | buy | 4112 | 0.07 | 1.98138 | 0.00000 | 0.00000 | ||
8202 | 2023.05.12 09:59 | close | 4112 | 0.07 | 2.00991 | 0.00000 | 0.00000 | 122.15 | 156879.15 |
8203 | 2023.05.12 09:59 | close | 4111 | 0.08 | 2.00991 | 0.00000 | 0.00000 | 129.60 | 157008.75 |
8204 | 2023.05.12 09:59 | close | 4110 | 0.09 | 2.00991 | 0.00000 | 0.00000 | 135.87 | 157144.62 |
8205 | 2023.05.12 09:59 | close | 4109 | 0.10 | 2.00991 | 0.00000 | 0.00000 | 139.88 | 157284.50 |
8206 | 2023.05.12 09:59 | close | 4108 | 0.12 | 2.00991 | 0.00000 | 0.00000 | 153.29 | 157437.79 |
8207 | 2023.05.12 09:59 | close | 4107 | 0.13 | 2.00991 | 0.00000 | 0.00000 | 151.71 | 157589.51 |
8208 | 2023.05.12 09:59 | close | 4106 | 0.14 | 2.00991 | 0.00000 | 0.00000 | 147.95 | 157737.46 |
8209 | 2023.05.12 09:59 | close | 4105 | 0.16 | 2.00991 | 0.00000 | 0.00000 | 151.32 | 157888.79 |
8210 | 2023.05.12 09:59 | close | 4104 | 0.18 | 2.00991 | 0.00000 | 0.00000 | 150.39 | 158039.17 |
8211 | 2023.05.12 09:59 | close | 4103 | 0.20 | 2.00991 | 0.00000 | 0.00000 | 144.30 | 158183.48 |
8212 | 2023.05.12 09:59 | close | 4102 | 0.22 | 2.00991 | 0.00000 | 0.00000 | 134.33 | 158317.81 |
8213 | 2023.05.12 09:59 | close | 4101 | 0.25 | 2.00991 | 0.00000 | 0.00000 | 124.00 | 158441.80 |
8214 | 2023.05.12 09:59 | close | 4100 | 0.27 | 2.00991 | 0.00000 | 0.00000 | 102.14 | 158543.95 |
8215 | 2023.05.12 09:59 | close | 4099 | 0.30 | 2.00991 | 0.00000 | 0.00000 | 78.74 | 158622.69 |
8216 | 2023.05.12 09:59 | close | 4098 | 0.34 | 2.00991 | 0.00000 | 0.00000 | 51.09 | 158673.78 |
8217 | 2023.05.12 09:59 | close | 4097 | 0.38 | 2.00991 | 0.00000 | 0.00000 | 14.72 | 158688.50 |
8218 | 2023.05.12 09:59 | close | 4096 | 0.42 | 2.00991 | 0.00000 | 0.00000 | -32.37 | 158656.12 |
8219 | 2023.05.12 09:59 | close | 4095 | 0.47 | 2.00991 | 0.00000 | 0.00000 | -88.95 | 158567.18 |
8220 | 2023.05.12 09:59 | close | 4094 | 0.52 | 2.00991 | 0.00000 | 0.00000 | -156.11 | 158411.06 |
8221 | 2023.05.12 09:59 | close | 4093 | 0.58 | 2.00991 | 0.00000 | 0.00000 | -240.59 | 158170.47 |
8222 | 2023.05.12 09:59 | close | 4092 | 0.64 | 2.00991 | 0.00000 | 0.00000 | -337.27 | 157833.21 |
8223 | 2023.05.12 09:59 | close | 4091 | 0.72 | 2.00991 | 0.00000 | 0.00000 | -459.30 | 157373.91 |
8224 | 2023.05.12 09:59 | close | 4090 | 0.80 | 2.00991 | 0.00000 | 0.00000 | -599.07 | 156774.83 |
8225 | 2023.05.12 09:59 | sell | 4113 | 0.80 | 2.00991 | 0.00000 | 0.00000 | ||
8226 | 2023.05.12 12:39 | close | 4113 | 0.80 | 2.00806 | 0.00000 | 0.00000 | 90.74 | 156865.57 |
8227 | 2023.05.12 12:39 | buy | 4114 | 0.80 | 2.00806 | 0.00000 | 0.00000 | ||
8228 | 2023.05.12 14:00 | close | 4114 | 0.80 | 2.00998 | 0.00000 | 0.00000 | 94.15 | 156959.72 |
8229 | 2023.05.12 14:00 | sell | 4115 | 0.80 | 2.00998 | 0.00000 | 0.00000 | ||
8230 | 2023.05.12 14:18 | sell | 4116 | 0.72 | 2.01239 | 0.00000 | 0.00000 | ||
8231 | 2023.05.12 14:32 | sell | 4117 | 0.64 | 2.01480 | 0.00000 | 0.00000 | ||
8232 | 2023.05.12 15:01 | close | 4117 | 0.64 | 2.01182 | 0.00000 | 0.00000 | 116.92 | 157076.64 |
8233 | 2023.05.12 15:01 | close | 4116 | 0.72 | 2.01182 | 0.00000 | 0.00000 | 25.16 | 157101.80 |
8234 | 2023.05.12 15:01 | close | 4115 | 0.80 | 2.01182 | 0.00000 | 0.00000 | -90.24 | 157011.56 |
8235 | 2023.05.12 15:01 | sell | 4118 | 0.80 | 2.01122 | 0.00000 | 0.00000 | ||
8236 | 2023.05.12 15:22 | sell | 4119 | 0.72 | 2.01368 | 0.00000 | 0.00000 | ||
8237 | 2023.05.12 16:38 | close | 4119 | 0.72 | 2.01184 | 0.00000 | 0.00000 | 81.22 | 157092.78 |
8238 | 2023.05.12 16:38 | close | 4118 | 0.80 | 2.01184 | 0.00000 | 0.00000 | -30.41 | 157062.37 |
8239 | 2023.05.12 16:38 | buy | 4120 | 0.80 | 2.01184 | 0.00000 | 0.00000 | ||
8240 | 2023.05.12 19:49 | buy | 4121 | 0.72 | 2.01001 | 0.00000 | 0.00000 | ||
8241 | 2023.05.14 21:44 | buy | 4122 | 0.64 | 2.00750 | 0.00000 | 0.00000 | ||
8242 | 2023.05.14 23:44 | close | 4122 | 0.64 | 2.01034 | 0.00000 | 0.00000 | 111.41 | 157173.78 |
8243 | 2023.05.14 23:44 | close | 4121 | 0.72 | 2.01034 | 0.00000 | 0.00000 | 14.57 | 157188.35 |
8244 | 2023.05.14 23:44 | close | 4120 | 0.80 | 2.01034 | 0.00000 | 0.00000 | -73.55 | 157114.80 |
8245 | 2023.05.14 23:44 | buy | 4123 | 0.80 | 2.01094 | 0.00000 | 0.00000 | ||
8246 | 2023.05.15 02:34 | buy | 4124 | 0.72 | 2.00913 | 0.00000 | 0.00000 | ||
8247 | 2023.05.15 04:12 | buy | 4125 | 0.64 | 2.00730 | 0.00000 | 0.00000 | ||
8248 | 2023.05.15 05:17 | buy | 4126 | 0.58 | 2.00547 | 0.00000 | 0.00000 | ||
8249 | 2023.05.15 09:31 | close | 4126 | 0.58 | 2.00878 | 0.00000 | 0.00000 | 117.67 | 157232.47 |
8250 | 2023.05.15 09:31 | close | 4125 | 0.64 | 2.00878 | 0.00000 | 0.00000 | 58.05 | 157290.52 |
8251 | 2023.05.15 09:31 | close | 4124 | 0.72 | 2.00878 | 0.00000 | 0.00000 | -15.45 | 157275.07 |
8252 | 2023.05.15 09:31 | close | 4123 | 0.80 | 2.00878 | 0.00000 | 0.00000 | -108.84 | 157166.23 |
8253 | 2023.05.15 09:31 | sell | 4127 | 0.80 | 2.00878 | 0.00000 | 0.00000 | ||
8254 | 2023.05.15 10:08 | sell | 4128 | 0.72 | 2.01118 | 0.00000 | 0.00000 | ||
8255 | 2023.05.15 14:00 | sell | 4129 | 0.64 | 2.01360 | 0.00000 | 0.00000 | ||
8256 | 2023.05.15 16:19 | close | 4129 | 0.64 | 2.01062 | 0.00000 | 0.00000 | 116.92 | 157283.15 |
8257 | 2023.05.15 16:19 | close | 4128 | 0.72 | 2.01062 | 0.00000 | 0.00000 | 24.72 | 157307.87 |
8258 | 2023.05.15 16:19 | close | 4127 | 0.80 | 2.01062 | 0.00000 | 0.00000 | -90.24 | 157217.63 |
8259 | 2023.05.15 16:19 | buy | 4130 | 0.80 | 2.01062 | 0.00000 | 0.00000 | ||
8260 | 2023.05.15 17:55 | buy | 4131 | 0.72 | 2.00881 | 0.00000 | 0.00000 | ||
8261 | 2023.05.15 21:04 | buy | 4132 | 0.64 | 2.00420 | 0.00000 | 0.00000 | ||
8262 | 2023.05.16 06:23 | buy | 4133 | 0.58 | 2.00238 | 0.00000 | 0.00000 | ||
8263 | 2023.05.16 11:38 | close | 4133 | 0.58 | 2.00725 | 0.00000 | 0.00000 | 173.12 | 157390.75 |
8264 | 2023.05.16 11:38 | close | 4132 | 0.64 | 2.00725 | 0.00000 | 0.00000 | 117.30 | 157508.05 |
8265 | 2023.05.16 11:38 | close | 4131 | 0.72 | 2.00725 | 0.00000 | 0.00000 | -71.49 | 157436.56 |
8266 | 2023.05.16 11:38 | close | 4130 | 0.80 | 2.00725 | 0.00000 | 0.00000 | -168.18 | 157268.38 |
8267 | 2023.05.16 11:38 | sell | 4134 | 0.80 | 2.00725 | 0.00000 | 0.00000 | ||
8268 | 2023.05.16 11:58 | close | 4134 | 0.80 | 2.00545 | 0.00000 | 0.00000 | 88.28 | 157356.66 |
8269 | 2023.05.16 11:58 | sell | 4135 | 0.80 | 2.00485 | 0.00000 | 0.00000 | ||
8270 | 2023.05.16 13:32 | close | 4135 | 0.80 | 2.00301 | 0.00000 | 0.00000 | 90.24 | 157446.90 |
8271 | 2023.05.16 13:32 | buy | 4136 | 0.80 | 2.00301 | 0.00000 | 0.00000 | ||
8272 | 2023.05.16 13:44 | close | 4136 | 0.80 | 2.00489 | 0.00000 | 0.00000 | 92.18 | 157539.08 |
8273 | 2023.05.16 13:44 | buy | 4137 | 0.80 | 2.00549 | 0.00000 | 0.00000 | ||
8274 | 2023.05.16 14:06 | buy | 4138 | 0.72 | 2.00366 | 0.00000 | 0.00000 | ||
8275 | 2023.05.16 18:34 | close | 4138 | 0.72 | 2.00519 | 0.00000 | 0.00000 | 67.52 | 157606.60 |
8276 | 2023.05.16 18:34 | close | 4137 | 0.80 | 2.00519 | 0.00000 | 0.00000 | -14.71 | 157591.89 |
8277 | 2023.05.16 18:34 | sell | 4139 | 0.80 | 2.00519 | 0.00000 | 0.00000 | ||
8278 | 2023.05.16 21:04 | close | 4139 | 0.80 | 2.00114 | 0.00000 | 0.00000 | 198.63 | 157790.52 |
8279 | 2023.05.16 21:04 | buy | 4140 | 0.80 | 2.00114 | 0.00000 | 0.00000 | ||
8280 | 2023.05.16 21:42 | close | 4140 | 0.80 | 2.00322 | 0.00000 | 0.00000 | 101.99 | 157892.51 |
8281 | 2023.05.16 21:42 | buy | 4141 | 0.80 | 2.00382 | 0.00000 | 0.00000 | ||
8282 | 2023.05.16 23:54 | buy | 4142 | 0.72 | 2.00201 | 0.00000 | 0.00000 | ||
8283 | 2023.05.17 01:20 | buy | 4143 | 0.64 | 2.00020 | 0.00000 | 0.00000 | ||
8284 | 2023.05.17 03:28 | buy | 4144 | 0.58 | 1.99840 | 0.00000 | 0.00000 | ||
8285 | 2023.05.17 07:09 | buy | 4145 | 0.52 | 1.99659 | 0.00000 | 0.00000 | ||
8286 | 2023.05.17 07:16 | buy | 4146 | 0.47 | 1.99477 | 0.00000 | 0.00000 | ||
8287 | 2023.05.17 07:30 | buy | 4147 | 0.42 | 1.99296 | 0.00000 | 0.00000 | ||
8288 | 2023.05.17 09:24 | buy | 4148 | 0.38 | 1.99114 | 0.00000 | 0.00000 | ||
8289 | 2023.05.17 15:01 | close | 4148 | 0.38 | 1.99871 | 0.00000 | 0.00000 | 176.31 | 158068.82 |
8290 | 2023.05.17 15:01 | close | 4147 | 0.42 | 1.99871 | 0.00000 | 0.00000 | 148.02 | 158216.84 |
8291 | 2023.05.17 15:01 | close | 4146 | 0.47 | 1.99871 | 0.00000 | 0.00000 | 113.50 | 158330.34 |
8292 | 2023.05.17 15:01 | close | 4145 | 0.52 | 1.99871 | 0.00000 | 0.00000 | 67.57 | 158397.91 |
8293 | 2023.05.17 15:01 | close | 4144 | 0.58 | 1.99871 | 0.00000 | 0.00000 | 11.02 | 158408.93 |
8294 | 2023.05.17 15:01 | close | 4143 | 0.64 | 1.99871 | 0.00000 | 0.00000 | -58.45 | 158350.48 |
8295 | 2023.05.17 15:01 | close | 4142 | 0.72 | 1.99871 | 0.00000 | 0.00000 | -148.27 | 158202.22 |
8296 | 2023.05.17 15:01 | close | 4141 | 0.80 | 1.99871 | 0.00000 | 0.00000 | -253.49 | 157948.73 |
8297 | 2023.05.17 15:01 | sell | 4149 | 0.80 | 1.99871 | 0.00000 | 0.00000 | ||
8298 | 2023.05.17 15:45 | close | 4149 | 0.80 | 1.99689 | 0.00000 | 0.00000 | 89.26 | 158037.99 |
8299 | 2023.05.17 15:45 | buy | 4150 | 0.80 | 1.99689 | 0.00000 | 0.00000 | ||
8300 | 2023.05.17 21:17 | buy | 4151 | 0.72 | 1.99364 | 0.00000 | 0.00000 | ||
8301 | 2023.05.17 21:18 | close | 4151 | 0.72 | 1.99606 | 0.00000 | 0.00000 | 106.80 | 158144.79 |
8302 | 2023.05.17 21:18 | close | 4150 | 0.80 | 1.99606 | 0.00000 | 0.00000 | -40.70 | 158104.09 |
8303 | 2023.05.17 21:18 | buy | 4152 | 0.80 | 1.99666 | 0.00000 | 0.00000 | ||
8304 | 2023.05.17 21:18 | buy | 4153 | 0.72 | 1.99472 | 0.00000 | 0.00000 | ||
8305 | 2023.05.17 21:19 | close | 4153 | 0.72 | 1.99629 | 0.00000 | 0.00000 | 69.29 | 158173.38 |
8306 | 2023.05.17 21:19 | close | 4152 | 0.80 | 1.99629 | 0.00000 | 0.00000 | -18.14 | 158155.24 |
8307 | 2023.05.17 21:19 | buy | 4154 | 0.80 | 1.99689 | 0.00000 | 0.00000 | ||
8308 | 2023.05.17 21:21 | buy | 4155 | 0.72 | 1.99431 | 0.00000 | 0.00000 | ||
8309 | 2023.05.17 21:27 | close | 4155 | 0.72 | 1.99624 | 0.00000 | 0.00000 | 85.17 | 158240.41 |
8310 | 2023.05.17 21:27 | close | 4154 | 0.80 | 1.99624 | 0.00000 | 0.00000 | -31.88 | 158208.53 |
8311 | 2023.05.17 21:27 | buy | 4156 | 0.80 | 1.99684 | 0.00000 | 0.00000 | ||
8312 | 2023.05.17 21:42 | close | 4156 | 0.80 | 1.99870 | 0.00000 | 0.00000 | 91.21 | 158299.74 |
8313 | 2023.05.17 21:42 | buy | 4157 | 0.80 | 1.99930 | 0.00000 | 0.00000 | ||
8314 | 2023.05.18 00:23 | buy | 4158 | 0.72 | 1.99749 | 0.00000 | 0.00000 | ||
8315 | 2023.05.18 00:29 | buy | 4159 | 0.64 | 1.99569 | 0.00000 | 0.00000 | ||
8316 | 2023.05.18 00:52 | buy | 4160 | 0.58 | 1.99388 | 0.00000 | 0.00000 | ||
8317 | 2023.05.18 01:16 | close | 4160 | 0.58 | 1.99719 | 0.00000 | 0.00000 | 117.67 | 158417.41 |
8318 | 2023.05.18 01:16 | close | 4159 | 0.64 | 1.99719 | 0.00000 | 0.00000 | 58.84 | 158476.25 |
8319 | 2023.05.18 01:16 | close | 4158 | 0.72 | 1.99719 | 0.00000 | 0.00000 | -13.24 | 158463.01 |
8320 | 2023.05.18 01:16 | close | 4157 | 0.80 | 1.99719 | 0.00000 | 0.00000 | -112.25 | 158350.76 |
8321 | 2023.05.18 01:16 | buy | 4161 | 0.80 | 1.99779 | 0.00000 | 0.00000 | ||
8322 | 2023.05.18 01:30 | close | 4161 | 0.80 | 1.99965 | 0.00000 | 0.00000 | 91.20 | 158441.96 |
8323 | 2023.05.18 01:30 | sell | 4162 | 0.80 | 1.99965 | 0.00000 | 0.00000 | ||
8324 | 2023.05.18 02:19 | close | 4162 | 0.80 | 1.99783 | 0.00000 | 0.00000 | 89.26 | 158531.22 |
8325 | 2023.05.18 02:19 | sell | 4163 | 0.80 | 1.99723 | 0.00000 | 0.00000 | ||
8326 | 2023.05.18 02:51 | close | 4163 | 0.80 | 1.99541 | 0.00000 | 0.00000 | 89.26 | 158620.48 |
8327 | 2023.05.18 02:51 | buy | 4164 | 0.80 | 1.99541 | 0.00000 | 0.00000 | ||
8328 | 2023.05.18 04:40 | buy | 4165 | 0.72 | 1.99359 | 0.00000 | 0.00000 | ||
8329 | 2023.05.18 06:22 | buy | 4166 | 0.64 | 1.99179 | 0.00000 | 0.00000 | ||
8330 | 2023.05.18 07:52 | buy | 4167 | 0.58 | 1.98998 | 0.00000 | 0.00000 | ||
8331 | 2023.05.18 08:02 | close | 4167 | 0.58 | 1.99324 | 0.00000 | 0.00000 | 115.89 | 158736.37 |
8332 | 2023.05.18 08:02 | close | 4166 | 0.64 | 1.99324 | 0.00000 | 0.00000 | 56.88 | 158793.25 |
8333 | 2023.05.18 08:02 | close | 4165 | 0.72 | 1.99324 | 0.00000 | 0.00000 | -15.45 | 158777.80 |
8334 | 2023.05.18 08:02 | close | 4164 | 0.80 | 1.99324 | 0.00000 | 0.00000 | -106.41 | 158671.39 |
8335 | 2023.05.18 08:02 | buy | 4168 | 0.80 | 1.99384 | 0.00000 | 0.00000 | ||
8336 | 2023.05.18 08:13 | close | 4168 | 0.80 | 1.99587 | 0.00000 | 0.00000 | 99.54 | 158770.93 |
8337 | 2023.05.18 08:13 | buy | 4169 | 0.80 | 1.99647 | 0.00000 | 0.00000 | ||
8338 | 2023.05.18 08:15 | buy | 4170 | 0.72 | 1.99467 | 0.00000 | 0.00000 | ||
8339 | 2023.05.18 09:06 | buy | 4171 | 0.64 | 1.99287 | 0.00000 | 0.00000 | ||
8340 | 2023.05.18 12:50 | close | 4171 | 0.64 | 1.99519 | 0.00000 | 0.00000 | 91.01 | 158861.94 |
8341 | 2023.05.18 12:50 | close | 4170 | 0.72 | 1.99519 | 0.00000 | 0.00000 | 22.94 | 158884.88 |
8342 | 2023.05.18 12:50 | close | 4169 | 0.80 | 1.99519 | 0.00000 | 0.00000 | -62.76 | 158822.12 |
8343 | 2023.05.18 12:50 | sell | 4172 | 0.80 | 1.99519 | 0.00000 | 0.00000 | ||
8344 | 2023.05.18 13:18 | sell | 4173 | 0.72 | 1.99762 | 0.00000 | 0.00000 | ||
8345 | 2023.05.18 13:35 | sell | 4174 | 0.64 | 2.00003 | 0.00000 | 0.00000 | ||
8346 | 2023.05.18 16:56 | close | 4174 | 0.64 | 1.99704 | 0.00000 | 0.00000 | 117.32 | 158939.44 |
8347 | 2023.05.18 16:56 | close | 4173 | 0.72 | 1.99704 | 0.00000 | 0.00000 | 25.60 | 158965.04 |
8348 | 2023.05.18 16:56 | close | 4172 | 0.80 | 1.99704 | 0.00000 | 0.00000 | -90.73 | 158874.31 |
8349 | 2023.05.18 16:56 | buy | 4175 | 0.80 | 1.99704 | 0.00000 | 0.00000 | ||
8350 | 2023.05.18 19:15 | buy | 4176 | 0.72 | 1.99518 | 0.00000 | 0.00000 | ||
8351 | 2023.05.18 20:25 | buy | 4177 | 0.64 | 1.99338 | 0.00000 | 0.00000 | ||
8352 | 2023.05.18 21:05 | buy | 4178 | 0.58 | 1.99156 | 0.00000 | 0.00000 | ||
8353 | 2023.05.18 22:53 | buy | 4179 | 0.52 | 1.98975 | 0.00000 | 0.00000 | ||
8354 | 2023.05.19 01:45 | buy | 4180 | 0.47 | 1.98795 | 0.00000 | 0.00000 | ||
8355 | 2023.05.19 06:25 | buy | 4181 | 0.42 | 1.98614 | 0.00000 | 0.00000 | ||
8356 | 2023.05.19 07:05 | buy | 4182 | 0.38 | 1.98434 | 0.00000 | 0.00000 | ||
8357 | 2023.05.19 07:30 | buy | 4183 | 0.34 | 1.98253 | 0.00000 | 0.00000 | ||
8358 | 2023.05.19 07:41 | buy | 4184 | 0.30 | 1.98072 | 0.00000 | 0.00000 | ||
8359 | 2023.05.19 08:53 | buy | 4185 | 0.27 | 1.97890 | 0.00000 | 0.00000 | ||
8360 | 2023.05.22 21:04 | buy | 4186 | 0.25 | 1.97654 | 0.00000 | 0.00000 | ||
8361 | 2023.05.24 02:00 | close | 4186 | 0.25 | 1.99003 | 0.00000 | 0.00000 | 204.88 | 159079.19 |
8362 | 2023.05.24 02:00 | close | 4185 | 0.27 | 1.99003 | 0.00000 | 0.00000 | 181.22 | 159260.41 |
8363 | 2023.05.24 02:00 | close | 4184 | 0.30 | 1.99003 | 0.00000 | 0.00000 | 167.89 | 159428.31 |
8364 | 2023.05.24 02:00 | close | 4183 | 0.34 | 1.99003 | 0.00000 | 0.00000 | 152.56 | 159580.86 |
8365 | 2023.05.24 02:00 | close | 4182 | 0.38 | 1.99003 | 0.00000 | 0.00000 | 128.36 | 159709.22 |
8366 | 2023.05.24 02:00 | close | 4181 | 0.42 | 1.99003 | 0.00000 | 0.00000 | 95.53 | 159804.74 |
8367 | 2023.05.24 02:00 | close | 4180 | 0.47 | 1.99003 | 0.00000 | 0.00000 | 54.76 | 159859.50 |
8368 | 2023.05.24 02:00 | close | 4179 | 0.52 | 1.99003 | 0.00000 | 0.00000 | 1.31 | 159860.82 |
8369 | 2023.05.24 02:00 | close | 4178 | 0.58 | 1.99003 | 0.00000 | 0.00000 | -62.88 | 159797.93 |
8370 | 2023.05.24 02:00 | close | 4177 | 0.64 | 1.99003 | 0.00000 | 0.00000 | -140.78 | 159657.15 |
8371 | 2023.05.24 02:00 | close | 4176 | 0.72 | 1.99003 | 0.00000 | 0.00000 | -237.82 | 159419.33 |
8372 | 2023.05.24 02:00 | close | 4175 | 0.80 | 1.99003 | 0.00000 | 0.00000 | -355.44 | 159063.89 |
8373 | 2023.05.24 02:00 | buy | 4187 | 0.80 | 1.99063 | 0.00000 | 0.00000 | ||
8374 | 2023.05.24 02:00 | close | 4187 | 0.80 | 1.99266 | 0.00000 | 0.00000 | 99.53 | 159163.42 |
8375 | 2023.05.24 02:00 | buy | 4188 | 0.80 | 1.99326 | 0.00000 | 0.00000 | ||
8376 | 2023.05.24 02:00 | close | 4188 | 0.80 | 1.99587 | 0.00000 | 0.00000 | 127.98 | 159291.40 |
8377 | 2023.05.24 02:00 | buy | 4189 | 0.80 | 1.99647 | 0.00000 | 0.00000 | ||
8378 | 2023.05.24 02:00 | close | 4189 | 0.80 | 1.99954 | 0.00000 | 0.00000 | 150.53 | 159441.93 |
8379 | 2023.05.24 02:00 | buy | 4190 | 0.80 | 2.00014 | 0.00000 | 0.00000 | ||
8380 | 2023.05.24 02:00 | buy | 4191 | 0.72 | 1.99826 | 0.00000 | 0.00000 | ||
8381 | 2023.05.24 02:00 | close | 4191 | 0.72 | 1.99987 | 0.00000 | 0.00000 | 71.05 | 159512.98 |
8382 | 2023.05.24 02:00 | close | 4190 | 0.80 | 1.99987 | 0.00000 | 0.00000 | -13.23 | 159499.75 |
8383 | 2023.05.24 02:00 | buy | 4192 | 0.80 | 2.00047 | 0.00000 | 0.00000 | ||
8384 | 2023.05.24 02:00 | buy | 4193 | 0.72 | 1.99853 | 0.00000 | 0.00000 | ||
8385 | 2023.05.24 02:00 | close | 4193 | 0.72 | 2.00015 | 0.00000 | 0.00000 | 71.49 | 159571.24 |
8386 | 2023.05.24 02:00 | close | 4192 | 0.80 | 2.00015 | 0.00000 | 0.00000 | -15.69 | 159555.55 |
8387 | 2023.05.24 02:00 | buy | 4194 | 0.80 | 2.00075 | 0.00000 | 0.00000 | ||
8388 | 2023.05.24 02:00 | buy | 4195 | 0.72 | 1.99873 | 0.00000 | 0.00000 | ||
8389 | 2023.05.24 02:00 | close | 4195 | 0.72 | 2.00054 | 0.00000 | 0.00000 | 79.88 | 159635.43 |
8390 | 2023.05.24 02:00 | close | 4194 | 0.80 | 2.00054 | 0.00000 | 0.00000 | -10.30 | 159625.13 |
8391 | 2023.05.24 02:00 | buy | 4196 | 0.80 | 2.00114 | 0.00000 | 0.00000 | ||
8392 | 2023.05.24 02:00 | close | 4196 | 0.80 | 2.00327 | 0.00000 | 0.00000 | 104.44 | 159729.57 |
8393 | 2023.05.24 02:00 | buy | 4197 | 0.80 | 2.00387 | 0.00000 | 0.00000 | ||
8394 | 2023.05.24 02:01 | close | 4197 | 0.80 | 2.00573 | 0.00000 | 0.00000 | 91.20 | 159820.77 |
8395 | 2023.05.24 02:01 | buy | 4198 | 0.80 | 2.00633 | 0.00000 | 0.00000 | ||
8396 | 2023.05.24 02:01 | buy | 4199 | 0.72 | 2.00451 | 0.00000 | 0.00000 | ||
8397 | 2023.05.24 02:01 | close | 4199 | 0.72 | 2.00627 | 0.00000 | 0.00000 | 77.67 | 159898.44 |
8398 | 2023.05.24 02:01 | close | 4198 | 0.80 | 2.00627 | 0.00000 | 0.00000 | -2.94 | 159895.50 |
8399 | 2023.05.24 02:01 | buy | 4200 | 0.80 | 2.00687 | 0.00000 | 0.00000 | ||
8400 | 2023.05.24 02:01 | buy | 4201 | 0.72 | 2.00502 | 0.00000 | 0.00000 | ||
8401 | 2023.05.24 02:02 | close | 4201 | 0.72 | 2.00661 | 0.00000 | 0.00000 | 70.17 | 159965.67 |
8402 | 2023.05.24 02:02 | close | 4200 | 0.80 | 2.00661 | 0.00000 | 0.00000 | -12.75 | 159952.92 |
8403 | 2023.05.24 02:02 | buy | 4202 | 0.80 | 2.00721 | 0.00000 | 0.00000 | ||
8404 | 2023.05.24 02:03 | buy | 4203 | 0.72 | 2.00539 | 0.00000 | 0.00000 | ||
8405 | 2023.05.24 02:04 | close | 4203 | 0.72 | 2.00717 | 0.00000 | 0.00000 | 78.55 | 160031.47 |
8406 | 2023.05.24 02:04 | close | 4202 | 0.80 | 2.00717 | 0.00000 | 0.00000 | -1.96 | 160029.51 |
8407 | 2023.05.24 02:04 | buy | 4204 | 0.80 | 2.00777 | 0.00000 | 0.00000 | ||
8408 | 2023.05.24 02:04 | close | 4204 | 0.80 | 2.00960 | 0.00000 | 0.00000 | 89.73 | 160119.24 |
8409 | 2023.05.24 02:04 | buy | 4205 | 0.80 | 2.01020 | 0.00000 | 0.00000 | ||
8410 | 2023.05.24 02:09 | close | 4205 | 0.80 | 2.01207 | 0.00000 | 0.00000 | 91.70 | 160210.94 |
8411 | 2023.05.24 02:09 | buy | 4206 | 0.80 | 2.01267 | 0.00000 | 0.00000 | ||
8412 | 2023.05.24 02:10 | buy | 4207 | 0.72 | 2.01086 | 0.00000 | 0.00000 | ||
8413 | 2023.05.24 02:15 | buy | 4208 | 0.64 | 2.00902 | 0.00000 | 0.00000 | ||
8414 | 2023.05.24 03:40 | close | 4208 | 0.64 | 2.01137 | 0.00000 | 0.00000 | 92.18 | 160303.12 |
8415 | 2023.05.24 03:40 | close | 4207 | 0.72 | 2.01137 | 0.00000 | 0.00000 | 22.51 | 160325.63 |
8416 | 2023.05.24 03:40 | close | 4206 | 0.80 | 2.01137 | 0.00000 | 0.00000 | -63.75 | 160261.88 |
8417 | 2023.05.24 03:40 | sell | 4209 | 0.80 | 2.01137 | 0.00000 | 0.00000 | ||
8418 | 2023.05.24 04:00 | sell | 4210 | 0.72 | 2.01382 | 0.00000 | 0.00000 | ||
8419 | 2023.05.24 04:42 | sell | 4211 | 0.64 | 2.01624 | 0.00000 | 0.00000 | ||
8420 | 2023.05.24 06:00 | sell | 4212 | 0.58 | 2.01951 | 0.00000 | 0.00000 | ||
8421 | 2023.05.24 06:07 | sell | 4213 | 0.52 | 2.02211 | 0.00000 | 0.00000 | ||
8422 | 2023.05.24 06:37 | sell | 4214 | 0.47 | 2.02452 | 0.00000 | 0.00000 | ||
8423 | 2023.05.24 06:39 | sell | 4215 | 0.42 | 2.02698 | 0.00000 | 0.00000 | ||
8424 | 2023.05.24 06:44 | sell | 4216 | 0.38 | 2.02941 | 0.00000 | 0.00000 | ||
8425 | 2023.05.24 09:56 | close | 4216 | 0.38 | 2.01885 | 0.00000 | 0.00000 | 246.01 | 160507.89 |
8426 | 2023.05.24 09:56 | close | 4215 | 0.42 | 2.01885 | 0.00000 | 0.00000 | 209.34 | 160717.23 |
8427 | 2023.05.24 09:56 | close | 4214 | 0.47 | 2.01885 | 0.00000 | 0.00000 | 163.38 | 160880.61 |
8428 | 2023.05.24 09:56 | close | 4213 | 0.52 | 2.01885 | 0.00000 | 0.00000 | 103.93 | 160984.54 |
8429 | 2023.05.24 09:56 | close | 4212 | 0.58 | 2.01885 | 0.00000 | 0.00000 | 23.47 | 161008.01 |
8430 | 2023.05.24 09:56 | close | 4211 | 0.64 | 2.01885 | 0.00000 | 0.00000 | -102.41 | 160905.60 |
8431 | 2023.05.24 09:56 | close | 4210 | 0.72 | 2.01885 | 0.00000 | 0.00000 | -222.03 | 160683.57 |
8432 | 2023.05.24 09:56 | close | 4209 | 0.80 | 2.01885 | 0.00000 | 0.00000 | -366.86 | 160316.71 |
8433 | 2023.05.24 09:56 | buy | 4217 | 0.80 | 2.01885 | 0.00000 | 0.00000 | ||
8434 | 2023.05.24 10:04 | close | 4217 | 0.80 | 2.02067 | 0.00000 | 0.00000 | 89.25 | 160405.96 |
8435 | 2023.05.24 10:04 | buy | 4218 | 0.80 | 2.02127 | 0.00000 | 0.00000 | ||
8436 | 2023.05.24 11:14 | close | 4218 | 0.80 | 2.02308 | 0.00000 | 0.00000 | 88.75 | 160494.71 |
8437 | 2023.05.24 11:14 | sell | 4219 | 0.80 | 2.02308 | 0.00000 | 0.00000 | ||
8438 | 2023.05.24 11:29 | close | 4219 | 0.80 | 2.02128 | 0.00000 | 0.00000 | 88.28 | 160582.99 |
8439 | 2023.05.24 11:29 | sell | 4220 | 0.80 | 2.02068 | 0.00000 | 0.00000 | ||
8440 | 2023.05.24 11:48 | close | 4220 | 0.80 | 2.01888 | 0.00000 | 0.00000 | 88.28 | 160671.27 |
8441 | 2023.05.24 11:48 | buy | 4221 | 0.80 | 2.01888 | 0.00000 | 0.00000 | ||
8442 | 2023.05.24 12:04 | close | 4221 | 0.80 | 2.02069 | 0.00000 | 0.00000 | 88.76 | 160760.03 |
8443 | 2023.05.24 12:04 | buy | 4222 | 0.80 | 2.02129 | 0.00000 | 0.00000 | ||
8444 | 2023.05.24 12:44 | close | 4222 | 0.80 | 2.02318 | 0.00000 | 0.00000 | 92.68 | 160852.71 |
8445 | 2023.05.24 12:44 | sell | 4223 | 0.80 | 2.02318 | 0.00000 | 0.00000 | ||
8446 | 2023.05.24 14:47 | sell | 4224 | 0.72 | 2.02558 | 0.00000 | 0.00000 | ||
8447 | 2023.05.24 15:09 | close | 4224 | 0.72 | 2.02378 | 0.00000 | 0.00000 | 79.46 | 160932.17 |
8448 | 2023.05.24 15:09 | close | 4223 | 0.80 | 2.02378 | 0.00000 | 0.00000 | -29.42 | 160902.75 |
8449 | 2023.05.24 15:09 | sell | 4225 | 0.80 | 2.02318 | 0.00000 | 0.00000 | ||
8450 | 2023.05.24 15:52 | sell | 4226 | 0.72 | 2.02562 | 0.00000 | 0.00000 | ||
8451 | 2023.05.24 16:31 | sell | 4227 | 0.64 | 2.02804 | 0.00000 | 0.00000 | ||
8452 | 2023.05.24 20:05 | close | 4227 | 0.64 | 2.02500 | 0.00000 | 0.00000 | 119.28 | 161022.03 |
8453 | 2023.05.24 20:05 | close | 4226 | 0.72 | 2.02500 | 0.00000 | 0.00000 | 27.37 | 161049.40 |
8454 | 2023.05.24 20:05 | close | 4225 | 0.80 | 2.02500 | 0.00000 | 0.00000 | -89.26 | 160960.14 |
8455 | 2023.05.24 20:05 | buy | 4228 | 0.80 | 2.02500 | 0.00000 | 0.00000 | ||
8456 | 2023.05.24 20:58 | buy | 4229 | 0.72 | 2.02317 | 0.00000 | 0.00000 | ||
8457 | 2023.05.24 21:13 | buy | 4230 | 0.64 | 2.02107 | 0.00000 | 0.00000 | ||
8458 | 2023.05.24 22:13 | close | 4230 | 0.64 | 2.02361 | 0.00000 | 0.00000 | 99.64 | 161059.78 |
8459 | 2023.05.24 22:13 | close | 4229 | 0.72 | 2.02361 | 0.00000 | 0.00000 | 19.42 | 161079.20 |
8460 | 2023.05.24 22:13 | close | 4228 | 0.80 | 2.02361 | 0.00000 | 0.00000 | -68.16 | 161011.04 |
8461 | 2023.05.24 22:13 | sell | 4231 | 0.80 | 2.02361 | 0.00000 | 0.00000 | ||
8462 | 2023.05.24 23:30 | sell | 4232 | 0.72 | 2.02603 | 0.00000 | 0.00000 | ||
8463 | 2023.05.25 00:14 | sell | 4233 | 0.64 | 2.02843 | 0.00000 | 0.00000 | ||
8464 | 2023.05.25 02:27 | close | 4233 | 0.64 | 2.02545 | 0.00000 | 0.00000 | 116.93 | 161127.97 |
8465 | 2023.05.25 02:27 | close | 4232 | 0.72 | 2.02545 | 0.00000 | 0.00000 | 26.40 | 161154.37 |
8466 | 2023.05.25 02:27 | close | 4231 | 0.80 | 2.02545 | 0.00000 | 0.00000 | -89.36 | 161065.01 |
8467 | 2023.05.25 02:27 | buy | 4234 | 0.80 | 2.02545 | 0.00000 | 0.00000 | ||
8468 | 2023.05.25 04:14 | close | 4234 | 0.80 | 2.02730 | 0.00000 | 0.00000 | 90.71 | 161155.72 |
8469 | 2023.05.25 04:14 | sell | 4235 | 0.80 | 2.02730 | 0.00000 | 0.00000 | ||
8470 | 2023.05.25 05:24 | sell | 4236 | 0.72 | 2.02974 | 0.00000 | 0.00000 | ||
8471 | 2023.05.25 06:33 | close | 4236 | 0.72 | 2.02790 | 0.00000 | 0.00000 | 81.22 | 161236.94 |
8472 | 2023.05.25 06:33 | close | 4235 | 0.80 | 2.02790 | 0.00000 | 0.00000 | -29.42 | 161207.52 |
8473 | 2023.05.25 06:33 | buy | 4237 | 0.80 | 2.02790 | 0.00000 | 0.00000 | ||
8474 | 2023.05.25 07:01 | close | 4237 | 0.80 | 2.02972 | 0.00000 | 0.00000 | 89.25 | 161296.77 |
8475 | 2023.05.25 07:01 | buy | 4238 | 0.80 | 2.03032 | 0.00000 | 0.00000 | ||
8476 | 2023.05.25 07:05 | buy | 4239 | 0.72 | 2.02852 | 0.00000 | 0.00000 | ||
8477 | 2023.05.25 07:21 | buy | 4240 | 0.64 | 2.02671 | 0.00000 | 0.00000 | ||
8478 | 2023.05.25 07:36 | close | 4240 | 0.64 | 2.02907 | 0.00000 | 0.00000 | 92.58 | 161389.35 |
8479 | 2023.05.25 07:36 | close | 4239 | 0.72 | 2.02907 | 0.00000 | 0.00000 | 24.27 | 161413.62 |
8480 | 2023.05.25 07:36 | close | 4238 | 0.80 | 2.02907 | 0.00000 | 0.00000 | -61.29 | 161352.33 |
8481 | 2023.05.25 07:36 | sell | 4241 | 0.80 | 2.02907 | 0.00000 | 0.00000 | ||
8482 | 2023.05.25 08:42 | sell | 4242 | 0.72 | 2.03153 | 0.00000 | 0.00000 | ||
8483 | 2023.05.25 09:09 | sell | 4243 | 0.64 | 2.03394 | 0.00000 | 0.00000 | ||
8484 | 2023.05.25 11:05 | sell | 4244 | 0.58 | 2.03635 | 0.00000 | 0.00000 | ||
8485 | 2023.05.25 14:15 | sell | 4245 | 0.52 | 2.03879 | 0.00000 | 0.00000 | ||
8486 | 2023.05.25 20:00 | close | 4245 | 0.52 | 2.03312 | 0.00000 | 0.00000 | 180.76 | 161533.09 |
8487 | 2023.05.25 20:00 | close | 4244 | 0.58 | 2.03312 | 0.00000 | 0.00000 | 114.86 | 161647.95 |
8488 | 2023.05.25 20:00 | close | 4243 | 0.64 | 2.03312 | 0.00000 | 0.00000 | 32.18 | 161680.13 |
8489 | 2023.05.25 20:00 | close | 4242 | 0.72 | 2.03312 | 0.00000 | 0.00000 | -70.19 | 161609.94 |
8490 | 2023.05.25 20:00 | close | 4241 | 0.80 | 2.03312 | 0.00000 | 0.00000 | -198.64 | 161411.30 |
8491 | 2023.05.25 20:00 | buy | 4246 | 0.80 | 2.03312 | 0.00000 | 0.00000 | ||
8492 | 2023.05.25 21:14 | buy | 4247 | 0.72 | 2.03109 | 0.00000 | 0.00000 | ||
8493 | 2023.05.25 22:24 | close | 4247 | 0.72 | 2.03270 | 0.00000 | 0.00000 | 71.05 | 161482.35 |
8494 | 2023.05.25 22:24 | close | 4246 | 0.80 | 2.03270 | 0.00000 | 0.00000 | -20.59 | 161461.76 |
8495 | 2023.05.25 22:24 | sell | 4248 | 0.80 | 2.03270 | 0.00000 | 0.00000 | ||
8496 | 2023.05.25 23:41 | sell | 4249 | 0.72 | 2.03513 | 0.00000 | 0.00000 | ||
8497 | 2023.05.26 01:00 | close | 4249 | 0.72 | 2.03330 | 0.00000 | 0.00000 | 81.05 | 161542.81 |
8498 | 2023.05.26 01:00 | close | 4248 | 0.80 | 2.03330 | 0.00000 | 0.00000 | -29.14 | 161513.67 |
8499 | 2023.05.26 01:00 | buy | 4250 | 0.80 | 2.03330 | 0.00000 | 0.00000 | ||
8500 | 2023.05.26 01:16 | buy | 4251 | 0.72 | 2.03149 | 0.00000 | 0.00000 | ||
8501 | 2023.05.26 03:30 | close | 4251 | 0.72 | 2.03306 | 0.00000 | 0.00000 | 69.29 | 161582.96 |
8502 | 2023.05.26 03:30 | close | 4250 | 0.80 | 2.03306 | 0.00000 | 0.00000 | -11.77 | 161571.19 |
8503 | 2023.05.26 03:30 | sell | 4252 | 0.80 | 2.03306 | 0.00000 | 0.00000 | ||
8504 | 2023.05.26 04:20 | close | 4252 | 0.80 | 2.03122 | 0.00000 | 0.00000 | 90.24 | 161661.43 |
8505 | 2023.05.26 04:20 | buy | 4253 | 0.80 | 2.03122 | 0.00000 | 0.00000 | ||
8506 | 2023.05.26 05:36 | close | 4253 | 0.80 | 2.03303 | 0.00000 | 0.00000 | 88.76 | 161750.19 |
8507 | 2023.05.26 05:36 | sell | 4254 | 0.80 | 2.03303 | 0.00000 | 0.00000 | ||
8508 | 2023.05.26 06:42 | close | 4254 | 0.80 | 2.03116 | 0.00000 | 0.00000 | 91.71 | 161841.90 |
8509 | 2023.05.26 06:42 | buy | 4255 | 0.80 | 2.03116 | 0.00000 | 0.00000 | ||
8510 | 2023.05.26 07:21 | close | 4255 | 0.80 | 2.03302 | 0.00000 | 0.00000 | 91.21 | 161933.11 |
8511 | 2023.05.26 07:21 | buy | 4256 | 0.80 | 2.03362 | 0.00000 | 0.00000 | ||
8512 | 2023.05.26 07:53 | close | 4256 | 0.80 | 2.03545 | 0.00000 | 0.00000 | 89.74 | 162022.85 |
8513 | 2023.05.26 07:53 | sell | 4257 | 0.80 | 2.03545 | 0.00000 | 0.00000 | ||
8514 | 2023.05.26 09:06 | close | 4257 | 0.80 | 2.03365 | 0.00000 | 0.00000 | 88.28 | 162111.13 |
8515 | 2023.05.26 09:06 | buy | 4258 | 0.80 | 2.03365 | 0.00000 | 0.00000 | ||
8516 | 2023.05.26 10:08 | buy | 4259 | 0.72 | 2.03183 | 0.00000 | 0.00000 | ||
8517 | 2023.05.26 12:04 | close | 4259 | 0.72 | 2.03338 | 0.00000 | 0.00000 | 68.41 | 162179.54 |
8518 | 2023.05.26 12:04 | close | 4258 | 0.80 | 2.03338 | 0.00000 | 0.00000 | -13.24 | 162166.30 |
8519 | 2023.05.26 12:04 | sell | 4260 | 0.80 | 2.03338 | 0.00000 | 0.00000 | ||
8520 | 2023.05.26 12:33 | sell | 4261 | 0.72 | 2.03581 | 0.00000 | 0.00000 | ||
8521 | 2023.05.26 13:02 | sell | 4262 | 0.64 | 2.03827 | 0.00000 | 0.00000 | ||
8522 | 2023.05.26 13:55 | sell | 4263 | 0.58 | 2.04067 | 0.00000 | 0.00000 | ||
8523 | 2023.05.26 15:34 | sell | 4264 | 0.52 | 2.04308 | 0.00000 | 0.00000 | ||
8524 | 2023.05.28 21:05 | close | 4264 | 0.52 | 2.03739 | 0.00000 | 0.00000 | 181.40 | 162347.70 |
8525 | 2023.05.28 21:05 | close | 4263 | 0.58 | 2.03739 | 0.00000 | 0.00000 | 116.63 | 162464.33 |
8526 | 2023.05.28 21:05 | close | 4262 | 0.64 | 2.03739 | 0.00000 | 0.00000 | 34.52 | 162498.85 |
8527 | 2023.05.28 21:05 | close | 4261 | 0.72 | 2.03739 | 0.00000 | 0.00000 | -69.74 | 162429.11 |
8528 | 2023.05.28 21:05 | close | 4260 | 0.80 | 2.03739 | 0.00000 | 0.00000 | -196.67 | 162232.44 |
8529 | 2023.05.28 21:05 | buy | 4265 | 0.80 | 2.03739 | 0.00000 | 0.00000 | ||
8530 | 2023.05.28 21:24 | close | 4265 | 0.80 | 2.04032 | 0.00000 | 0.00000 | 143.67 | 162376.11 |
8531 | 2023.05.28 21:24 | buy | 4266 | 0.80 | 2.04092 | 0.00000 | 0.00000 | ||
8532 | 2023.05.28 21:32 | buy | 4267 | 0.72 | 2.03866 | 0.00000 | 0.00000 | ||
8533 | 2023.05.28 22:00 | close | 4267 | 0.72 | 2.04048 | 0.00000 | 0.00000 | 80.32 | 162456.43 |
8534 | 2023.05.28 22:00 | close | 4266 | 0.80 | 2.04048 | 0.00000 | 0.00000 | -21.57 | 162434.86 |
8535 | 2023.05.28 22:00 | buy | 4268 | 0.80 | 2.04108 | 0.00000 | 0.00000 | ||
8536 | 2023.05.28 23:47 | buy | 4269 | 0.72 | 2.03914 | 0.00000 | 0.00000 | ||
8537 | 2023.05.29 01:10 | buy | 4270 | 0.64 | 2.03729 | 0.00000 | 0.00000 | ||
8538 | 2023.05.29 03:08 | close | 4270 | 0.64 | 2.03979 | 0.00000 | 0.00000 | 98.07 | 162532.93 |
8539 | 2023.05.29 03:08 | close | 4269 | 0.72 | 2.03979 | 0.00000 | 0.00000 | 26.05 | 162558.99 |
8540 | 2023.05.29 03:08 | close | 4268 | 0.80 | 2.03979 | 0.00000 | 0.00000 | -66.19 | 162492.80 |
8541 | 2023.05.29 03:08 | sell | 4271 | 0.80 | 2.03979 | 0.00000 | 0.00000 | ||
8542 | 2023.05.29 04:00 | sell | 4272 | 0.72 | 2.04229 | 0.00000 | 0.00000 | ||
8543 | 2023.05.29 04:42 | close | 4272 | 0.72 | 2.04043 | 0.00000 | 0.00000 | 82.11 | 162574.91 |
8544 | 2023.05.29 04:42 | close | 4271 | 0.80 | 2.04043 | 0.00000 | 0.00000 | -31.39 | 162543.52 |
8545 | 2023.05.29 04:42 | buy | 4273 | 0.80 | 2.04043 | 0.00000 | 0.00000 | ||
8546 | 2023.05.29 05:09 | buy | 4274 | 0.72 | 2.03862 | 0.00000 | 0.00000 | ||
8547 | 2023.05.29 05:25 | buy | 4275 | 0.64 | 2.03681 | 0.00000 | 0.00000 | ||
8548 | 2023.05.29 06:44 | close | 4275 | 0.64 | 2.03917 | 0.00000 | 0.00000 | 92.58 | 162636.10 |
8549 | 2023.05.29 06:44 | close | 4274 | 0.72 | 2.03917 | 0.00000 | 0.00000 | 24.28 | 162660.38 |
8550 | 2023.05.29 06:44 | close | 4273 | 0.80 | 2.03917 | 0.00000 | 0.00000 | -61.79 | 162598.59 |
8551 | 2023.05.29 06:44 | sell | 4276 | 0.80 | 2.03917 | 0.00000 | 0.00000 | ||
8552 | 2023.05.29 08:59 | close | 4276 | 0.80 | 2.03736 | 0.00000 | 0.00000 | 88.78 | 162687.37 |
8553 | 2023.05.29 08:59 | buy | 4277 | 0.80 | 2.03736 | 0.00000 | 0.00000 | ||
8554 | 2023.05.29 13:33 | close | 4277 | 0.80 | 2.03917 | 0.00000 | 0.00000 | 88.76 | 162776.13 |
8555 | 2023.05.29 13:33 | sell | 4278 | 0.80 | 2.03917 | 0.00000 | 0.00000 | ||
8556 | 2023.05.29 21:15 | close | 4278 | 0.80 | 2.03574 | 0.00000 | 0.00000 | 168.23 | 162944.36 |
8557 | 2023.05.29 21:15 | buy | 4279 | 0.80 | 2.03574 | 0.00000 | 0.00000 | ||
8558 | 2023.05.29 21:16 | close | 4279 | 0.80 | 2.03863 | 0.00000 | 0.00000 | 141.71 | 163086.07 |
8559 | 2023.05.29 21:16 | buy | 4280 | 0.80 | 2.03923 | 0.00000 | 0.00000 | ||
8560 | 2023.05.29 22:45 | close | 4280 | 0.80 | 2.04105 | 0.00000 | 0.00000 | 89.25 | 163175.32 |
8561 | 2023.05.29 22:45 | sell | 4281 | 0.80 | 2.04105 | 0.00000 | 0.00000 | ||
8562 | 2023.05.30 01:49 | sell | 4282 | 0.72 | 2.04355 | 0.00000 | 0.00000 | ||
8563 | 2023.05.30 03:16 | sell | 4283 | 0.64 | 2.04618 | 0.00000 | 0.00000 | ||
8564 | 2023.05.30 07:07 | close | 4283 | 0.64 | 2.04301 | 0.00000 | 0.00000 | 124.38 | 163299.70 |
8565 | 2023.05.30 07:07 | close | 4282 | 0.72 | 2.04301 | 0.00000 | 0.00000 | 23.83 | 163323.53 |
8566 | 2023.05.30 07:07 | close | 4281 | 0.80 | 2.04301 | 0.00000 | 0.00000 | -95.85 | 163227.68 |
8567 | 2023.05.30 07:07 | sell | 4284 | 0.80 | 2.04241 | 0.00000 | 0.00000 | ||
8568 | 2023.05.30 08:46 | sell | 4285 | 0.72 | 2.04481 | 0.00000 | 0.00000 | ||
8569 | 2023.05.30 09:11 | sell | 4286 | 0.64 | 2.04722 | 0.00000 | 0.00000 | ||
8570 | 2023.05.30 09:30 | sell | 4287 | 0.58 | 2.04964 | 0.00000 | 0.00000 | ||
8571 | 2023.05.30 10:22 | sell | 4288 | 0.52 | 2.05205 | 0.00000 | 0.00000 | ||
8572 | 2023.05.30 12:45 | sell | 4289 | 0.47 | 2.05447 | 0.00000 | 0.00000 | ||
8573 | 2023.05.30 14:00 | sell | 4290 | 0.42 | 2.05689 | 0.00000 | 0.00000 | ||
8574 | 2023.05.31 01:33 | sell | 4291 | 0.38 | 2.05937 | 0.00000 | 0.00000 | ||
8575 | 2023.05.31 01:46 | sell | 4292 | 0.34 | 2.06180 | 0.00000 | 0.00000 | ||
8576 | 2023.05.31 03:54 | sell | 4293 | 0.30 | 2.06422 | 0.00000 | 0.00000 | ||
8577 | 2023.05.31 14:49 | sell | 4294 | 0.27 | 2.06667 | 0.00000 | 0.00000 | ||
8578 | 2023.05.31 15:50 | sell | 4295 | 0.25 | 2.06907 | 0.00000 | 0.00000 | ||
8579 | 2023.05.31 23:59 | close at stop | 4295 | 0.25 | 2.06660 | 0.00000 | 0.00000 | 37.86 | 163265.54 |
8580 | 2023.05.31 23:59 | close at stop | 4294 | 0.27 | 2.06660 | 0.00000 | 0.00000 | 1.16 | 163266.70 |
8581 | 2023.05.31 23:59 | close at stop | 4293 | 0.30 | 2.06660 | 0.00000 | 0.00000 | -43.77 | 163222.93 |
8582 | 2023.05.31 23:59 | close at stop | 4292 | 0.34 | 2.06660 | 0.00000 | 0.00000 | -100.06 | 163122.87 |
8583 | 2023.05.31 23:59 | close at stop | 4291 | 0.38 | 2.06660 | 0.00000 | 0.00000 | -168.45 | 162954.42 |
8584 | 2023.05.31 23:59 | close at stop | 4290 | 0.42 | 2.06660 | 0.00000 | 0.00000 | -249.91 | 162704.52 |
8585 | 2023.05.31 23:59 | close at stop | 4289 | 0.47 | 2.06660 | 0.00000 | 0.00000 | -349.39 | 162355.13 |
8586 | 2023.05.31 23:59 | close at stop | 4288 | 0.52 | 2.06660 | 0.00000 | 0.00000 | -463.72 | 161891.41 |
8587 | 2023.05.31 23:59 | close at stop | 4287 | 0.58 | 2.06660 | 0.00000 | 0.00000 | -602.93 | 161288.49 |
8588 | 2023.05.31 23:59 | close at stop | 4286 | 0.64 | 2.06660 | 0.00000 | 0.00000 | -760.25 | 160528.23 |
8589 | 2023.05.31 23:59 | close at stop | 4285 | 0.72 | 2.06660 | 0.00000 | 0.00000 | -961.67 | 159566.56 |
8590 | 2023.05.31 23:59 | close at stop | 4284 | 0.80 | 2.06660 | 0.00000 | 0.00000 | -1186.26 | 158380.30 |